| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 93.8 | 94.7 | 91 | 94.1 | 94.1 | +1.55 (+1.67%) | 39,182 |
| 27 May 2016 | INR | 93.75 | 95 | 91.1 | 92.55 | 92.55 | -0.65 (-0.70%) | 24,011 |
| 26 May 2016 | INR | 93.7 | 95.6 | 92 | 93.2 | 93.2 | -0.55 (-0.59%) | 55,956 |
| 25 May 2016 | INR | 93.4 | 96.6 | 91.3 | 93.75 | 93.75 | +1.05 (+1.13%) | 82,365 |
| 24 May 2016 | INR | 97.7 | 97.75 | 91.7 | 92.7 | 92.7 | -4.35 (-4.48%) | 106,108 |
| 23 May 2016 | INR | 86.9 | 99.9 | 85 | 97.05 | 97.05 | +9.05 (+10.28%) | 591,644 |
| 20 May 2016 | INR | 91.6 | 91.8 | 86.5 | 88 | 88 | -3.3 (-3.61%) | 43,276 |
| 19 May 2016 | INR | 93.9 | 94.8 | 90.6 | 91.3 | 91.3 | -2.2 (-2.35%) | 41,124 |
| 18 May 2016 | INR | 97.1 | 97.1 | 92 | 93.5 | 93.5 | -4.1 (-4.20%) | 53,220 |
| 17 May 2016 | INR | 98.5 | 100.8 | 96.5 | 97.6 | 97.6 | +0.1 (+0.10%) | 65,406 |
| 16 May 2016 | INR | 98.7 | 100.6 | 96.5 | 97.5 | 97.5 | -1.3 (-1.32%) | 42,223 |
| 13 May 2016 | INR | 100.9 | 101.5 | 98.4 | 98.8 | 98.8 | -1.8 (-1.79%) | 39,727 |
| 12 May 2016 | INR | 101 | 102.7 | 99.2 | 100.6 | 100.6 | +0.3 (+0.30%) | 54,812 |
| 11 May 2016 | INR | 102 | 103.8 | 99.4 | 100.3 | 100.3 | -2.8 (-2.72%) | 50,254 |
| 10 May 2016 | INR | 104.2 | 106 | 102.5 | 103.1 | 103.1 | -0.1 (-0.10%) | 44,483 |
| 9 May 2016 | INR | 104.7 | 106.9 | 102.5 | 103.2 | 103.2 | -0.7 (-0.67%) | 61,682 |
| 6 May 2016 | INR | 103.8 | 107.5 | 103.5 | 103.9 | 103.9 | +0.6 (+0.58%) | 112,929 |
| 5 May 2016 | INR | 103.4 | 105.9 | 102.5 | 103.3 | 103.3 | +1.1 (+1.08%) | 64,641 |
| 4 May 2016 | INR | 106.3 | 107 | 100 | 102.2 | 102.2 | -5.6 (-5.19%) | 82,601 |
| 3 May 2016 | INR | 104.9 | 111.4 | 104.9 | 107.8 | 107.8 | +3.9 (+3.75%) | 273,105 |
| 2 May 2016 | INR | 104.3 | 106.9 | 103 | 103.9 | 103.9 | -2 (-1.89%) | 55,166 |
| 29 Apr 2016 | INR | 104.4 | 109.8 | 103 | 105.9 | 105.9 | +1.2 (+1.15%) | 93,707 |
| 28 Apr 2016 | INR | 109.6 | 109.6 | 104.1 | 104.7 | 104.7 | -3.35 (-3.10%) | 71,197 |
| 27 Apr 2016 | INR | 111 | 111.6 | 107.4 | 108.05 | 108.05 | -1.8 (-1.64%) | 57,166 |
| 26 Apr 2016 | INR | 110.9 | 112.7 | 107.6 | 109.85 | 109.85 | +0.1 (+0.09%) | 102,283 |
| 25 Apr 2016 | INR | 101.7 | 114.4 | 101.1 | 109.75 | 109.75 | +0.85 (+0.78%) | 426,464 |
| 22 Apr 2016 | INR | 111.2 | 112.1 | 108.15 | 108.9 | 108.9 | -3.1 (-2.77%) | 59,354 |
| 21 Apr 2016 | INR | 113.3 | 116.9 | 109.5 | 112 | 112 | -1.45 (-1.28%) | 139,227 |
| 20 Apr 2016 | INR | 121.85 | 123.05 | 111.95 | 113.45 | 113.45 | -7.4 (-6.12%) | 393,925 |
| 18 Apr 2016 | INR | 117 | 123 | 115 | 120.85 | 120.85 | +4.4 (+3.78%) | 481,759 |
