| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 103.1 | 118.95 | 102.5 | 116.45 | 116.45 | +15.05 (+14.84%) | 1,454,834 |
| 12 Apr 2016 | INR | 87.5 | 102.9 | 86 | 101.4 | 101.4 | +15.65 (+18.25%) | 1,126,488 |
| 11 Apr 2016 | INR | 83.6 | 88 | 82.75 | 85.75 | 85.75 | +4.9 (+6.06%) | 223,944 |
| 8 Apr 2016 | INR | 81 | 83.15 | 80.2 | 80.85 | 80.85 | -0.25 (-0.31%) | 21,209 |
| 7 Apr 2016 | INR | 83.45 | 83.45 | 80.65 | 81.1 | 81.1 | -1.25 (-1.52%) | 32,711 |
| 6 Apr 2016 | INR | 83 | 84.8 | 81.4 | 82.35 | 82.35 | -0.95 (-1.14%) | 55,386 |
| 5 Apr 2016 | INR | 84.5 | 86.85 | 82.55 | 83.3 | 83.3 | -4.4 (-5.02%) | 72,212 |
| 4 Apr 2016 | INR | 83 | 89.1 | 82.5 | 87.7 | 87.7 | +5.65 (+6.89%) | 254,841 |
| 1 Apr 2016 | INR | 82 | 83.7 | 81.6 | 82.05 | 82.05 | +0.15 (+0.18%) | 34,821 |
| 31 Mar 2016 | INR | 82.7 | 84.8 | 80.4 | 81.9 | 81.9 | -0.3 (-0.36%) | 66,463 |
| 30 Mar 2016 | INR | 82.45 | 85.7 | 81.6 | 82.2 | 82.2 | +0.4 (+0.49%) | 74,822 |
| 29 Mar 2016 | INR | 75.6 | 85.9 | 74.8 | 81.8 | 81.8 | +6.55 (+8.70%) | 358,506 |
| 28 Mar 2016 | INR | 82.2 | 83.4 | 74.2 | 75.25 | 75.25 | -6.85 (-8.34%) | 54,140 |
| 23 Mar 2016 | INR | 83.25 | 83.65 | 80.9 | 82.1 | 82.1 | -1.85 (-2.20%) | 60,674 |
| 22 Mar 2016 | INR | 83.75 | 85.5 | 82.25 | 83.95 | 83.95 | +0.55 (+0.66%) | 48,042 |
| 21 Mar 2016 | INR | 87.9 | 88.6 | 82.9 | 83.4 | 83.4 | -4.5 (-5.12%) | 113,257 |
| 18 Mar 2016 | INR | 86.5 | 89.3 | 85.4 | 87.9 | 87.9 | +1.9 (+2.21%) | 105,470 |
| 17 Mar 2016 | INR | 90.95 | 91.3 | 85.1 | 86 | 86 | -3.45 (-3.86%) | 136,682 |
| 16 Mar 2016 | INR | 83.3 | 90.8 | 81 | 89.45 | 89.45 | +6.7 (+8.10%) | 433,862 |
| 15 Mar 2016 | INR | 84.6 | 86.4 | 80.2 | 82.75 | 82.75 | -3.35 (-3.89%) | 174,682 |
| 14 Mar 2016 | INR | 76.5 | 88.7 | 75.8 | 86.1 | 86.1 | +10.2 (+13.44%) | 299,380 |
| 11 Mar 2016 | INR | 77.9 | 79.05 | 75 | 75.9 | 75.9 | -2 (-2.57%) | 48,566 |
| 10 Mar 2016 | INR | 78 | 81.4 | 76.6 | 77.9 | 77.9 | +0.35 (+0.45%) | 169,106 |
| 9 Mar 2016 | INR | 67.35 | 79.5 | 66.1 | 77.55 | 77.55 | +9.2 (+13.46%) | 294,224 |
| 8 Mar 2016 | INR | 69.85 | 71.5 | 66.85 | 68.35 | 68.35 | -1.05 (-1.51%) | 25,066 |
| 4 Mar 2016 | INR | 71.8 | 71.9 | 68.2 | 69.4 | 69.4 | +0.25 (+0.36%) | 62,341 |
| 3 Mar 2016 | INR | 67.8 | 69.9 | 66.9 | 69.15 | 69.15 | +2.1 (+3.13%) | 31,602 |
| 2 Mar 2016 | INR | 71.1 | 72.05 | 65.75 | 67.05 | 67.05 | -1.5 (-2.19%) | 89,910 |
| 1 Mar 2016 | INR | 61.05 | 68.55 | 61.05 | 68.55 | 68.55 | +6.2 (+9.94%) | 60,260 |
| 29 Feb 2016 | INR | 64.55 | 65 | 61.25 | 62.35 | 62.35 | -2.55 (-3.93%) | 24,342 |
