| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 69 | 69.6 | 61.9 | 64.9 | 64.9 | -3.85 (-5.60%) | 50,421 |
| 25 Feb 2016 | INR | 66.8 | 71.9 | 66.8 | 68.75 | 68.75 | +2.1 (+3.15%) | 158,737 |
| 24 Feb 2016 | INR | 60.6 | 67.3 | 60.6 | 66.65 | 66.65 | +5.45 (+8.91%) | 189,162 |
| 23 Feb 2016 | INR | 61 | 63.65 | 60.5 | 61.2 | 61.2 | +0.05 (+0.08%) | 31,131 |
| 22 Feb 2016 | INR | 61 | 61.6 | 59.5 | 61.15 | 61.15 | -0.7 (-1.13%) | 27,064 |
| 19 Feb 2016 | INR | 60.65 | 62.6 | 60.45 | 61.85 | 61.85 | -0.45 (-0.72%) | 20,626 |
| 18 Feb 2016 | INR | 62.3 | 64.8 | 61.7 | 62.3 | 62.3 | +0.15 (+0.24%) | 16,566 |
| 17 Feb 2016 | INR | 65.95 | 65.95 | 61.25 | 62.15 | 62.15 | -3.5 (-5.33%) | 30,191 |
| 16 Feb 2016 | INR | 65.55 | 67.9 | 63.3 | 65.65 | 65.65 | +1.3 (+2.02%) | 37,990 |
| 15 Feb 2016 | INR | 62 | 66.3 | 62 | 64.35 | 64.35 | +3.8 (+6.28%) | 68,903 |
| 12 Feb 2016 | INR | 60.9 | 61.55 | 57.25 | 60.55 | 60.55 | +2.15 (+3.68%) | 45,543 |
| 11 Feb 2016 | INR | 64.5 | 65.2 | 57.95 | 58.4 | 58.4 | -5.95 (-9.25%) | 69,041 |
| 10 Feb 2016 | INR | 66 | 67.25 | 63.95 | 64.35 | 64.35 | -0.75 (-1.15%) | 60,295 |
| 9 Feb 2016 | INR | 65.9 | 65.9 | 64.45 | 65.1 | 65.1 | -1.05 (-1.59%) | 37,887 |
| 8 Feb 2016 | INR | 68.6 | 68.7 | 65.75 | 66.15 | 66.15 | -2.6 (-3.78%) | 40,253 |
| 5 Feb 2016 | INR | 69 | 70.3 | 67.5 | 68.75 | 68.75 | +0.35 (+0.51%) | 61,350 |
| 4 Feb 2016 | INR | 69.5 | 71.9 | 67.3 | 68.4 | 68.4 | -0.05 (-0.07%) | 76,742 |
| 3 Feb 2016 | INR | 71.9 | 71.9 | 67.85 | 68.45 | 68.45 | -3.7 (-5.13%) | 75,206 |
| 2 Feb 2016 | INR | 70.95 | 75.25 | 70.55 | 72.15 | 72.15 | +2.4 (+3.44%) | 236,296 |
| 1 Feb 2016 | INR | 66.7 | 71.8 | 65.65 | 69.75 | 69.75 | +4.45 (+6.81%) | 290,979 |
| 29 Jan 2016 | INR | 68.9 | 69.5 | 64.4 | 65.3 | 65.3 | -4.9 (-6.98%) | 316,729 |
| 28 Jan 2016 | INR | 77 | 77 | 70.2 | 70.2 | 70.2 | -7.7 (-9.88%) | 177,803 |
| 27 Jan 2016 | INR | 86.5 | 87 | 75.6 | 77.9 | 77.9 | -8.1 (-9.42%) | 181,584 |
| 25 Jan 2016 | INR | 84 | 89.7 | 83.3 | 86 | 86 | -16.9 (-16.42%) | 253,661 |
| 22 Jan 2016 | INR | 104.2 | 105.2 | 102.4 | 102.9 | 102.9 | +0.7 (+0.68%) | 38,213 |
| 21 Jan 2016 | INR | 102 | 109.3 | 101.6 | 102.2 | 102.2 | -2.6 (-2.48%) | 27,424 |
| 20 Jan 2016 | INR | 107 | 107 | 100.6 | 104.8 | 104.8 | -2.5 (-2.33%) | 20,450 |
| 19 Jan 2016 | INR | 104.5 | 109.3 | 99.5 | 107.3 | 107.3 | +6.6 (+6.55%) | 40,518 |
| 18 Jan 2016 | INR | 119.2 | 119.2 | 97 | 100.7 | 100.7 | -19.2 (-16.01%) | 51,394 |
| 15 Jan 2016 | INR | 125.1 | 126 | 118.6 | 119.9 | 119.9 | -3 (-2.44%) | 85,535 |
