| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 124.8 | 126 | 120.3 | 122.9 | 122.9 | -3.8 (-3.00%) | 62,640 |
| 13 Jan 2016 | INR | 131.1 | 134 | 123 | 126.7 | 126.7 | -3.6 (-2.76%) | 48,296 |
| 12 Jan 2016 | INR | 132.1 | 134.5 | 129.7 | 130.3 | 130.3 | -2.9 (-2.18%) | 37,068 |
| 11 Jan 2016 | INR | 132.7 | 135.6 | 132.4 | 133.2 | 133.2 | -4.3 (-3.13%) | 72,703 |
| 8 Jan 2016 | INR | 134.9 | 139.5 | 131 | 137.5 | 137.5 | +4.3 (+3.23%) | 64,729 |
| 7 Jan 2016 | INR | 138 | 140.8 | 132.9 | 133.2 | 133.2 | -6.2 (-4.45%) | 66,554 |
| 6 Jan 2016 | INR | 140.8 | 143.9 | 138.4 | 139.4 | 139.4 | -1 (-0.71%) | 73,886 |
| 5 Jan 2016 | INR | 139.1 | 145.2 | 138.7 | 140.4 | 140.4 | +2.1 (+1.52%) | 103,903 |
| 4 Jan 2016 | INR | 146.9 | 146.9 | 137.5 | 138.3 | 138.3 | -3.1 (-2.19%) | 78,912 |
| 1 Jan 2016 | INR | 142.3 | 145.2 | 140.6 | 141.4 | 141.4 | -3.2 (-2.21%) | 91,374 |
| 31 Dec 2015 | INR | 135.9 | 147 | 133.5 | 144.6 | 144.6 | +10.8 (+8.07%) | 308,382 |
| 30 Dec 2015 | INR | 129.9 | 136.1 | 129.8 | 133.8 | 133.8 | +5 (+3.88%) | 69,584 |
| 29 Dec 2015 | INR | 130 | 131.8 | 128.3 | 128.8 | 128.8 | -2.2 (-1.68%) | 20,880 |
| 28 Dec 2015 | INR | 133.1 | 133.1 | 129.8 | 131 | 131 | -0.8 (-0.61%) | 29,181 |
| 24 Dec 2015 | INR | 133.7 | 134.8 | 131.5 | 131.8 | 131.8 | -1.1 (-0.83%) | 24,905 |
| 23 Dec 2015 | INR | 131.5 | 135.8 | 131.2 | 132.9 | 132.9 | -0.1 (-0.08%) | 20,380 |
| 22 Dec 2015 | INR | 132.9 | 135 | 131.9 | 133 | 133 | +0.1 (+0.08%) | 24,383 |
| 21 Dec 2015 | INR | 131.3 | 134.4 | 130.4 | 132.9 | 132.9 | +1.4 (+1.06%) | 27,401 |
| 18 Dec 2015 | INR | 128.4 | 133.2 | 128.4 | 131.5 | 131.5 | +2.2 (+1.70%) | 38,651 |
| 17 Dec 2015 | INR | 129.9 | 132 | 128.5 | 129.3 | 129.3 | +2.4 (+1.89%) | 22,554 |
| 16 Dec 2015 | INR | 129 | 131.2 | 126.5 | 126.9 | 126.9 | -0.8 (-0.63%) | 10,948 |
| 15 Dec 2015 | INR | 127.6 | 130.3 | 126.6 | 127.7 | 127.7 | +0.7 (+0.55%) | 15,187 |
| 14 Dec 2015 | INR | 127.9 | 129 | 124.2 | 127 | 127 | -0.4 (-0.31%) | 15,298 |
| 11 Dec 2015 | INR | 129.9 | 132.9 | 126.1 | 127.4 | 127.4 | -1 (-0.78%) | 39,634 |
| 10 Dec 2015 | INR | 130 | 130 | 124.8 | 128.4 | 128.4 | +1.6 (+1.26%) | 19,022 |
| 9 Dec 2015 | INR | 134.5 | 134.6 | 126.2 | 126.8 | 126.8 | -6.2 (-4.66%) | 32,779 |
| 8 Dec 2015 | INR | 132.4 | 139.7 | 131.7 | 133 | 133 | +1.1 (+0.83%) | 74,744 |
| 7 Dec 2015 | INR | 133.8 | 135.2 | 131.1 | 131.9 | 131.9 | +0.3 (+0.23%) | 15,856 |
| 4 Dec 2015 | INR | 131 | 133.6 | 130 | 131.6 | 131.6 | -0.2 (-0.15%) | 15,636 |
| 3 Dec 2015 | INR | 135.5 | 135.5 | 131 | 131.8 | 131.8 | -3.6 (-2.66%) | 34,112 |
