R S Software (India) Limited Recent Share Price (BSE:517447)

BSE:517447 - R.S Software (India) Ltd. R S Software (India) Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
18 Jul 2023	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
17 Jul 2023	INR	40.5	40.5	40.5	40.5	40.5	-0.82 (-1.98%)	7,279
14 Jul 2023	INR	41.32	41.32	41.32	41.32	41.32	0.0 (0.0%)	0
13 Jul 2023	INR	41.32	41.32	41.32	41.32	41.32	0.0 (0.0%)	0
12 Jul 2023	INR	41.32	41.32	41.32	41.32	41.32	0.0 (0.0%)	0
11 Jul 2023	INR	41.32	41.32	41.32	41.32	41.32	0.0 (0.0%)	0
10 Jul 2023	INR	41.32	41.32	41.32	41.32	41.32	-0.84 (-1.99%)	24,030
7 Jul 2023	INR	42.16	42.16	42.16	42.16	42.16	0.0 (0.0%)	0
6 Jul 2023	INR	42.16	42.16	42.16	42.16	42.16	0.0 (0.0%)	0
5 Jul 2023	INR	42.16	42.16	42.16	42.16	42.16	+2 (+4.98%)	39,014
4 Jul 2023	INR	40.16	40.16	40.16	40.16	40.16	+1.91 (+4.99%)	27,682
3 Jul 2023	INR	35.5	38.25	35.5	38.25	38.25	+1.82 (+5.00%)	20,757
30 Jun 2023	INR	35.25	36.93	35.25	36.43	36.43	+0.56 (+1.56%)	2,822
28 Jun 2023	INR	35.5	36	35	35.87	35.87	+1.03 (+2.96%)	7,288
27 Jun 2023	INR	34.5	35.5	34	34.84	34.84	-0.11 (-0.31%)	4,974
26 Jun 2023	INR	35	35.74	34.51	34.95	34.95	-0.26 (-0.74%)	1,265
23 Jun 2023	INR	35.7	36.4	35	35.21	35.21	-0.84 (-2.33%)	4,447
22 Jun 2023	INR	37	37.95	35.6	36.05	36.05	-1.41 (-3.76%)	7,300
21 Jun 2023	INR	37	39	36.4	37.46	37.46	-0.25 (-0.66%)	12,462
20 Jun 2023	INR	37.5	38	36.35	37.71	37.71	+1.05 (+2.86%)	9,973
19 Jun 2023	INR	37.99	37.99	36.3	36.66	36.66	-1.33 (-3.50%)	10,815
16 Jun 2023	INR	40.8	40.8	37.3	37.99	37.99	-1.11 (-2.84%)	14,216
15 Jun 2023	INR	37.32	39.18	36	39.1	39.1	+1.78 (+4.77%)	25,246
14 Jun 2023	INR	37	37.32	35	37.32	37.32	+1.77 (+4.98%)	22,052
13 Jun 2023	INR	33.86	35.55	33.69	35.55	35.55	+1.69 (+4.99%)	4,913
12 Jun 2023	INR	33.15	34.25	33.15	33.86	33.86	-0.13 (-0.38%)	3,024
9 Jun 2023	INR	35	35	33.5	33.99	33.99	-0.78 (-2.24%)	5,942
8 Jun 2023	INR	33.55	34.96	33.55	34.77	34.77	+0.39 (+1.13%)	16,183
7 Jun 2023	INR	34.65	34.82	34	34.38	34.38	-0.32 (-0.92%)	5,723

First
5
6
7
8
9
Last

See Xignite Response |