| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 153.9 | 155 | 138.1 | 140.5 | 140.5 | -6.8 (-4.62%) | 354,369 |
| 15 Oct 2015 | INR | 163.4 | 168.4 | 142.7 | 147.3 | 147.3 | -16.1 (-9.85%) | 172,895 |
| 14 Oct 2015 | INR | 159 | 168 | 159 | 163.4 | 163.4 | +3.7 (+2.32%) | 90,051 |
| 13 Oct 2015 | INR | 160.6 | 165 | 158.6 | 159.7 | 159.7 | -2.1 (-1.30%) | 48,651 |
| 12 Oct 2015 | INR | 163 | 165.2 | 157.1 | 161.8 | 161.8 | -1.6 (-0.98%) | 52,490 |
| 9 Oct 2015 | INR | 168.9 | 171 | 161 | 163.4 | 163.4 | -5 (-2.97%) | 72,319 |
| 8 Oct 2015 | INR | 173 | 176.5 | 163.6 | 168.4 | 168.4 | -4.2 (-2.43%) | 192,047 |
| 7 Oct 2015 | INR | 151.4 | 174.9 | 151.4 | 172.6 | 172.6 | +23.3 (+15.61%) | 393,754 |
| 6 Oct 2015 | INR | 140 | 151.8 | 140 | 149.3 | 149.3 | +9.4 (+6.72%) | 94,929 |
| 5 Oct 2015 | INR | 141.2 | 142.9 | 139 | 139.9 | 139.9 | +1.1 (+0.79%) | 30,882 |
| 1 Oct 2015 | INR | 141.9 | 142.3 | 138 | 138.8 | 138.8 | -1.3 (-0.93%) | 23,074 |
| 30 Sep 2015 | INR | 143 | 143 | 137.6 | 140.1 | 140.1 | +3.2 (+2.34%) | 19,456 |
| 29 Sep 2015 | INR | 133 | 138 | 133 | 136.9 | 136.9 | +1.5 (+1.11%) | 25,231 |
| 28 Sep 2015 | INR | 136.1 | 137.7 | 134.9 | 135.4 | 135.4 | -0.7 (-0.51%) | 11,502 |
| 24 Sep 2015 | INR | 136.2 | 140 | 135.4 | 136.1 | 136.1 | -0.8 (-0.58%) | 14,782 |
| 23 Sep 2015 | INR | 135 | 138.8 | 132.5 | 136.9 | 136.9 | +0.6 (+0.44%) | 12,518 |
| 22 Sep 2015 | INR | 138.5 | 144.4 | 135.3 | 136.3 | 136.3 | -2.4 (-1.73%) | 37,683 |
| 21 Sep 2015 | INR | 137 | 141.9 | 135 | 138.7 | 138.7 | -0.5 (-0.36%) | 13,808 |
| 18 Sep 2015 | INR | 137.1 | 141.8 | 137.1 | 139.2 | 139.2 | +2.7 (+1.98%) | 12,616 |
| 16 Sep 2015 | INR | 142.7 | 143.2 | 135.3 | 136.5 | 136.5 | -2 (-1.44%) | 16,779 |
| 15 Sep 2015 | INR | 135.3 | 144.7 | 134 | 138.5 | 138.5 | +3.5 (+2.59%) | 43,241 |
| 14 Sep 2015 | INR | 134.5 | 136.8 | 134.1 | 135 | 135 | +1 (+0.75%) | 11,125 |
| 11 Sep 2015 | INR | 135.5 | 136.8 | 131 | 134 | 134 | +2.7 (+2.06%) | 20,989 |
| 10 Sep 2015 | INR | 131 | 133.3 | 128.1 | 131.3 | 131.3 | -2.6 (-1.94%) | 19,533 |
| 9 Sep 2015 | INR | 128.1 | 139.3 | 128.1 | 133.9 | 133.9 | +7.5 (+5.93%) | 61,866 |
| 8 Sep 2015 | INR | 128.8 | 130.5 | 122 | 126.4 | 126.4 | -0.8 (-0.63%) | 18,028 |
| 7 Sep 2015 | INR | 134 | 134.3 | 126.5 | 127.2 | 127.2 | -6.4 (-4.79%) | 19,604 |
| 4 Sep 2015 | INR | 139 | 139.3 | 129 | 133.6 | 133.6 | -5.7 (-4.09%) | 21,435 |
| 3 Sep 2015 | INR | 140.1 | 142.3 | 138.6 | 139.3 | 139.3 | +0.8 (+0.58%) | 14,111 |
| 2 Sep 2015 | INR | 140.9 | 141.9 | 138 | 138.5 | 138.5 | -1.1 (-0.79%) | 16,313 |
