| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 139.7 | 144.2 | 138.3 | 139.6 | 139.6 | -4.1 (-2.85%) | 16,573 |
| 31 Aug 2015 | INR | 146 | 146.7 | 142.2 | 143.7 | 143.7 | -0.8 (-0.55%) | 14,231 |
| 28 Aug 2015 | INR | 151 | 153.9 | 141.1 | 144.5 | 144.5 | -2.4 (-1.63%) | 34,343 |
| 27 Aug 2015 | INR | 146.4 | 149.8 | 145.3 | 146.9 | 146.9 | +3.8 (+2.66%) | 20,361 |
| 26 Aug 2015 | INR | 140 | 148.7 | 135.6 | 143.1 | 143.1 | +3.8 (+2.73%) | 38,474 |
| 25 Aug 2015 | INR | 148 | 153.2 | 133 | 139.3 | 139.3 | -7.3 (-4.98%) | 57,707 |
| 24 Aug 2015 | INR | 165 | 165 | 142.3 | 146.6 | 146.6 | -19.6 (-11.79%) | 43,833 |
| 21 Aug 2015 | INR | 168.9 | 168.9 | 163.6 | 166.2 | 166.2 | -3.2 (-1.89%) | 31,566 |
| 20 Aug 2015 | INR | 172 | 176.9 | 166.9 | 169.4 | 169.4 | -2.8 (-1.63%) | 46,153 |
| 19 Aug 2015 | INR | 166 | 180.9 | 165.5 | 172.2 | 172.2 | +6.1 (+3.67%) | 144,451 |
| 18 Aug 2015 | INR | 163.8 | 167.2 | 163.8 | 166.1 | 166.1 | +3.8 (+2.34%) | 24,763 |
| 17 Aug 2015 | INR | 167.4 | 168.4 | 162 | 162.3 | 162.3 | -3.6 (-2.17%) | 26,841 |
| 14 Aug 2015 | INR | 163.8 | 167.6 | 163.3 | 165.9 | 165.9 | +0.5 (+0.30%) | 21,817 |
| 13 Aug 2015 | INR | 167 | 168.3 | 164.2 | 165.4 | 165.4 | +1.3 (+0.79%) | 26,520 |
| 12 Aug 2015 | INR | 171.4 | 171.4 | 162.5 | 164.1 | 164.1 | -7.5 (-4.37%) | 41,466 |
| 11 Aug 2015 | INR | 175.8 | 179.5 | 171 | 171.6 | 171.6 | -3 (-1.72%) | 29,275 |
| 10 Aug 2015 | INR | 180 | 182.9 | 172.5 | 174.6 | 174.6 | -3.8 (-2.13%) | 28,729 |
| 7 Aug 2015 | INR | 181.1 | 185.8 | 175 | 178.4 | 178.4 | -4 (-2.19%) | 57,768 |
| 6 Aug 2015 | INR | 185.8 | 187 | 181 | 182.4 | 182.4 | -1.5 (-0.82%) | 52,766 |
| 5 Aug 2015 | INR | 182 | 189.6 | 180.4 | 183.9 | 183.9 | +3.9 (+2.17%) | 177,239 |
| 4 Aug 2015 | INR | 181.8 | 184 | 177.5 | 180 | 180 | +0.3 (+0.17%) | 25,964 |
| 3 Aug 2015 | INR | 178 | 184.8 | 176 | 179.7 | 179.7 | +3.6 (+2.04%) | 63,746 |
| 31 Jul 2015 | INR | 183.5 | 183.5 | 174.5 | 176.1 | 176.1 | -5.5 (-3.03%) | 56,146 |
| 30 Jul 2015 | INR | 180 | 189.2 | 178.4 | 181.6 | 181.6 | +4.3 (+2.43%) | 106,914 |
| 29 Jul 2015 | INR | 179.9 | 180.7 | 175.1 | 177.3 | 177.3 | -1.7 (-0.95%) | 42,077 |
| 28 Jul 2015 | INR | 186 | 186 | 176.1 | 179 | 179 | -5.5 (-2.98%) | 74,308 |
| 27 Jul 2015 | INR | 197.7 | 197.7 | 180.6 | 184.5 | 184.5 | -11 (-5.63%) | 147,699 |
| 24 Jul 2015 | INR | 185.4 | 205 | 185.4 | 195.5 | 195.5 | +13.8 (+7.59%) | 552,492 |
| 23 Jul 2015 | INR | 163.3 | 191 | 162 | 181.7 | 181.7 | +20.9 (+13.00%) | 477,338 |
| 22 Jul 2015 | INR | 161.5 | 163.4 | 160 | 160.8 | 160.8 | +1.6 (+1.01%) | 15,629 |
