| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 160 | 160.4 | 155 | 155.6 | 155.6 | -5.2 (-3.23%) | 14,732 |
| 8 Jun 2015 | INR | 164.5 | 169 | 159.8 | 160.8 | 160.8 | -3.6 (-2.19%) | 13,242 |
| 5 Jun 2015 | INR | 162 | 171.7 | 159.5 | 164.4 | 164.4 | +2.5 (+1.54%) | 28,480 |
| 4 Jun 2015 | INR | 164 | 164.2 | 160.5 | 161.9 | 161.9 | -1.4 (-0.86%) | 9,253 |
| 3 Jun 2015 | INR | 165.6 | 166.7 | 158.7 | 163.3 | 163.3 | -3.7 (-2.22%) | 31,127 |
| 2 Jun 2015 | INR | 170.7 | 171 | 166 | 167 | 167 | -3.6 (-2.11%) | 10,736 |
| 1 Jun 2015 | INR | 175 | 175 | 170.1 | 170.6 | 170.6 | -3.5 (-2.01%) | 16,919 |
| 29 May 2015 | INR | 168 | 174.8 | 167.4 | 174.1 | 174.1 | +7.6 (+4.56%) | 48,135 |
| 28 May 2015 | INR | 169.6 | 169.6 | 165.3 | 166.5 | 166.5 | -1.6 (-0.95%) | 14,585 |
| 27 May 2015 | INR | 168.9 | 169.9 | 167 | 168.1 | 168.1 | -0.6 (-0.36%) | 11,661 |
| 26 May 2015 | INR | 169 | 170.5 | 167 | 168.7 | 168.7 | +0.2 (+0.12%) | 11,849 |
| 25 May 2015 | INR | 169.4 | 170.7 | 167 | 168.5 | 168.5 | +0.8 (+0.48%) | 9,977 |
| 22 May 2015 | INR | 172 | 173.6 | 166.4 | 167.7 | 167.7 | -4.1 (-2.39%) | 18,929 |
| 21 May 2015 | INR | 174.1 | 175.3 | 171.3 | 171.8 | 171.8 | -1.1 (-0.64%) | 8,839 |
| 20 May 2015 | INR | 176 | 177.5 | 171 | 172.9 | 172.9 | -1.1 (-0.63%) | 29,545 |
| 19 May 2015 | INR | 180 | 180.1 | 173.1 | 174 | 174 | -2.7 (-1.53%) | 42,502 |
| 18 May 2015 | INR | 168.3 | 176.7 | 168 | 176.7 | 176.7 | +8.4 (+4.99%) | 70,070 |
| 15 May 2015 | INR | 170 | 171.9 | 166.2 | 168.3 | 168.3 | -1.7 (-1%) | 17,096 |
| 14 May 2015 | INR | 163 | 171.8 | 162 | 170 | 170 | +3.3 (+1.98%) | 37,549 |
| 13 May 2015 | INR | 166.5 | 172 | 165 | 166.7 | 166.7 | -0.1 (-0.06%) | 34,602 |
| 12 May 2015 | INR | 172 | 172 | 166.1 | 166.8 | 166.8 | -6.3 (-3.64%) | 21,626 |
| 11 May 2015 | INR | 170 | 176.2 | 169 | 173.1 | 173.1 | +5.2 (+3.10%) | 54,758 |
| 8 May 2015 | INR | 170 | 172 | 166 | 167.9 | 167.9 | +1.9 (+1.14%) | 25,648 |
| 7 May 2015 | INR | 169.5 | 171.8 | 164.1 | 166 | 166 | -4.3 (-2.52%) | 41,695 |
| 6 May 2015 | INR | 178 | 179 | 169.2 | 170.3 | 170.3 | -7.2 (-4.06%) | 53,029 |
| 5 May 2015 | INR | 182 | 182.5 | 177 | 177.5 | 177.5 | +0.5 (+0.28%) | 51,123 |
| 4 May 2015 | INR | 172 | 177 | 171.1 | 177 | 177 | +8.4 (+4.98%) | 131,538 |
| 30 Apr 2015 | INR | 171.2 | 171.6 | 167 | 168.6 | 168.6 | -1.7 (-1.00%) | 34,050 |
| 29 Apr 2015 | INR | 171.4 | 176.5 | 168 | 170.3 | 170.3 | -0.5 (-0.29%) | 78,174 |
| 28 Apr 2015 | INR | 168.5 | 177.5 | 161.3 | 170.8 | 170.8 | +1.7 (+1.01%) | 78,595 |
