| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 180 | 180.3 | 169.1 | 169.1 | 169.1 | -8.9 (-5%) | 42,354 |
| 24 Apr 2015 | INR | 187.8 | 188 | 177.8 | 178 | 178 | -9.1 (-4.86%) | 43,603 |
| 23 Apr 2015 | INR | 186 | 191.7 | 185.6 | 187.1 | 187.1 | +3.4 (+1.85%) | 70,754 |
| 22 Apr 2015 | INR | 192.8 | 193.1 | 181.5 | 183.7 | 183.7 | -4.1 (-2.18%) | 76,890 |
| 21 Apr 2015 | INR | 182.8 | 189.4 | 177 | 187.8 | 187.8 | +7.4 (+4.10%) | 143,651 |
| 20 Apr 2015 | INR | 197 | 197.3 | 180.1 | 180.4 | 180.4 | -19.7 (-9.85%) | 176,528 |
| 17 Apr 2015 | INR | 222 | 228.9 | 197.1 | 200.1 | 200.1 | -18.8 (-8.59%) | 190,644 |
| 16 Apr 2015 | INR | 226.8 | 228.4 | 212.9 | 218.9 | 218.9 | -6.9 (-3.06%) | 88,724 |
| 15 Apr 2015 | INR | 238 | 240.7 | 223.6 | 225.8 | 225.8 | -10.5 (-4.44%) | 88,293 |
| 13 Apr 2015 | INR | 235 | 241.5 | 235 | 236.3 | 236.3 | +2.2 (+0.94%) | 84,840 |
| 10 Apr 2015 | INR | 231.4 | 242.8 | 229.6 | 234.1 | 234.1 | +3 (+1.30%) | 123,898 |
| 9 Apr 2015 | INR | 232.9 | 238.7 | 229.2 | 231.1 | 231.1 | +0.2 (+0.09%) | 115,832 |
| 8 Apr 2015 | INR | 222 | 236.9 | 218.8 | 230.9 | 230.9 | +9.1 (+4.10%) | 228,754 |
| 7 Apr 2015 | INR | 230.6 | 231.5 | 217.4 | 221.8 | 221.8 | -7.2 (-3.14%) | 201,404 |
| 6 Apr 2015 | INR | 207 | 238 | 200 | 229 | 229 | +28.2 (+14.04%) | 646,740 |
| 1 Apr 2015 | INR | 172.9 | 205 | 171.4 | 200.8 | 200.8 | +29.9 (+17.50%) | 390,923 |
| 31 Mar 2015 | INR | 171.8 | 175 | 169.7 | 170.9 | 170.9 | +0.8 (+0.47%) | 78,488 |
| 30 Mar 2015 | INR | 168.1 | 173.8 | 167.7 | 170.1 | 170.1 | +6.4 (+3.91%) | 82,144 |
| 27 Mar 2015 | INR | 161.2 | 170.9 | 156.9 | 163.7 | 163.7 | +4.5 (+2.83%) | 140,765 |
| 26 Mar 2015 | INR | 174.6 | 174.6 | 154.9 | 159.2 | 159.2 | -15.4 (-8.82%) | 262,280 |
| 25 Mar 2015 | INR | 186.1 | 188 | 172 | 174.6 | 174.6 | -11.4 (-6.13%) | 106,807 |
| 24 Mar 2015 | INR | 191.25 | 194.3 | 185 | 186 | 186 | -4.1 (-2.16%) | 52,998 |
| 23 Mar 2015 | INR | 202 | 203.1 | 186.8 | 190.1 | 190.1 | -10.5 (-5.23%) | 69,519 |
| 20 Mar 2015 | INR | 207.7 | 210 | 199.1 | 200.6 | 200.6 | -3.6 (-1.76%) | 69,208 |
| 19 Mar 2015 | INR | 203.3 | 207.8 | 203.2 | 204.2 | 204.2 | +2.2 (+1.09%) | 36,876 |
| 18 Mar 2015 | INR | 201.75 | 205.8 | 198.5 | 202 | 202 | -0.5 (-0.25%) | 53,522 |
| 17 Mar 2015 | INR | 204.1 | 207.5 | 201.9 | 202.5 | 202.5 | -0.6 (-0.30%) | 47,308 |
| 16 Mar 2015 | INR | 210.5 | 211 | 200 | 203.1 | 203.1 | -6.7 (-3.19%) | 62,356 |
| 13 Mar 2015 | INR | 217 | 217 | 208.9 | 209.8 | 209.8 | -3.5 (-1.64%) | 37,522 |
| 12 Mar 2015 | INR | 216.7 | 219.4 | 209.1 | 213.3 | 213.3 | -2.3 (-1.07%) | 45,867 |
