| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 217.8 | 220.8 | 215 | 215.6 | 215.6 | -0.8 (-0.37%) | 49,169 |
| 10 Mar 2015 | INR | 217.6 | 220.6 | 215.3 | 216.4 | 216.4 | 0.0 (0.0%) | 66,361 |
| 9 Mar 2015 | INR | 214 | 222.3 | 212.7 | 216.4 | 216.4 | +0.8 (+0.37%) | 73,311 |
| 5 Mar 2015 | INR | 220.5 | 221.8 | 214 | 215.6 | 215.6 | -3.5 (-1.60%) | 59,907 |
| 4 Mar 2015 | INR | 220.5 | 225.9 | 217.2 | 219.1 | 219.1 | +0.7 (+0.32%) | 106,739 |
| 3 Mar 2015 | INR | 215 | 221.1 | 213.1 | 218.4 | 218.4 | +5.2 (+2.44%) | 73,239 |
| 2 Mar 2015 | INR | 212.5 | 217.8 | 210.2 | 213.2 | 213.2 | +1.1 (+0.52%) | 152,216 |
| 27 Feb 2015 | INR | 213.8 | 216.5 | 209 | 212.1 | 212.1 | +2 (+0.95%) | 112,088 |
| 26 Feb 2015 | INR | 216 | 220.2 | 209.1 | 210.1 | 210.1 | -5.5 (-2.55%) | 101,138 |
| 25 Feb 2015 | INR | 214.8 | 222.9 | 213.3 | 215.6 | 215.6 | +3.4 (+1.60%) | 224,223 |
| 24 Feb 2015 | INR | 220.7 | 222.7 | 211 | 212.2 | 212.2 | -5.8 (-2.66%) | 118,472 |
| 23 Feb 2015 | INR | 228 | 231 | 216.1 | 218 | 218 | -8.3 (-3.67%) | 164,632 |
| 20 Feb 2015 | INR | 214.5 | 236.2 | 210.7 | 226.3 | 226.3 | +13.4 (+6.29%) | 317,094 |
| 19 Feb 2015 | INR | 218.9 | 219.9 | 207.9 | 212.9 | 212.9 | -4 (-1.84%) | 106,870 |
| 18 Feb 2015 | INR | 225.9 | 226.8 | 213.6 | 216.9 | 216.9 | -6.3 (-2.82%) | 91,561 |
| 16 Feb 2015 | INR | 227.8 | 230 | 222 | 223.2 | 223.2 | -1.75 (-0.78%) | 45,191 |
| 13 Feb 2015 | INR | 226.2 | 230.4 | 223.4 | 224.95 | 224.95 | +1.5 (+0.67%) | 95,664 |
| 12 Feb 2015 | INR | 227 | 231.7 | 222.5 | 223.45 | 223.45 | -0.85 (-0.38%) | 102,538 |
| 11 Feb 2015 | INR | 228.4 | 230 | 222 | 224.3 | 224.3 | +1.35 (+0.61%) | 88,460 |
| 10 Feb 2015 | INR | 226.5 | 240.05 | 217.85 | 222.95 | 222.95 | +0.8 (+0.36%) | 132,504 |
| 9 Feb 2015 | INR | 228.6 | 234.8 | 218.35 | 222.15 | 222.15 | -9.45 (-4.08%) | 99,134 |
| 6 Feb 2015 | INR | 242 | 249.9 | 228.5 | 231.6 | 231.6 | -10.2 (-4.22%) | 77,001 |
| 5 Feb 2015 | INR | 236 | 253.95 | 235 | 241.8 | 241.8 | +4.2 (+1.77%) | 205,934 |
| 4 Feb 2015 | INR | 249.8 | 266 | 235 | 237.6 | 237.6 | -4.65 (-1.92%) | 628,279 |
| 3 Feb 2015 | INR | 201 | 242.25 | 196.85 | 242.25 | 242.25 | +40.35 (+19.99%) | 669,438 |
| 2 Feb 2015 | INR | 223.8 | 223.8 | 196.4 | 201.9 | 201.9 | -19.3 (-8.73%) | 171,757 |
| 30 Jan 2015 | INR | 242.85 | 243 | 216.75 | 221.2 | 221.2 | -17.7 (-7.41%) | 105,802 |
| 29 Jan 2015 | INR | 250 | 250.3 | 237.6 | 238.9 | 238.9 | -10.3 (-4.13%) | 47,826 |
| 28 Jan 2015 | INR | 242 | 254.3 | 241 | 249.2 | 249.2 | +5.15 (+2.11%) | 77,005 |
| 27 Jan 2015 | INR | 263.5 | 263.5 | 241.05 | 244.05 | 244.05 | -18.8 (-7.15%) | 90,830 |
