Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 281.25 | 281.4 | 261 | 262.85 | 262.85 | -16.2 (-5.81%) | 62,229 |
22 Jan 2015 | INR | 291.3 | 293.2 | 275.8 | 279.05 | 279.05 | -10.5 (-3.63%) | 66,582 |
21 Jan 2015 | INR | 304.4 | 307 | 286.95 | 289.55 | 289.55 | 0.0 (0.0%) | 102,095 |