Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 34.16 | 35.5 | 34.15 | 34.7 | 34.7 | +0.26 (+0.75%) | 8,703 |
5 Jun 2023 | INR | 34.25 | 34.5 | 33.25 | 34.44 | 34.44 | -0.16 (-0.46%) | 10,125 |
2 Jun 2023 | INR | 34 | 34.9 | 34 | 34.6 | 34.6 | +0.5 (+1.47%) | 4,439 |
1 Jun 2023 | INR | 34.4 | 34.59 | 33.95 | 34.1 | 34.1 | -0.3 (-0.87%) | 4,627 |
31 May 2023 | INR | 34.15 | 34.55 | 34.1 | 34.4 | 34.4 | -0.15 (-0.43%) | 4,152 |
30 May 2023 | INR | 35.5 | 35.5 | 34.35 | 34.55 | 34.55 | +0.13 (+0.38%) | 1,807 |
29 May 2023 | INR | 34 | 34.6 | 33.47 | 34.42 | 34.42 | +0.12 (+0.35%) | 3,697 |
26 May 2023 | INR | 34.65 | 34.65 | 34.1 | 34.3 | 34.3 | -0.35 (-1.01%) | 4,370 |
25 May 2023 | INR | 34.5 | 34.65 | 34 | 34.65 | 34.65 | +0.84 (+2.48%) | 7,749 |
24 May 2023 | INR | 34.7 | 34.7 | 33.8 | 33.81 | 33.81 | -0.5 (-1.46%) | 891 |
23 May 2023 | INR | 34.98 | 34.99 | 34.1 | 34.31 | 34.31 | -0.19 (-0.55%) | 3,112 |
22 May 2023 | INR | 34.93 | 35.3 | 34 | 34.5 | 34.5 | -0.65 (-1.85%) | 12,156 |
19 May 2023 | INR | 36 | 36.79 | 34.55 | 35.15 | 35.15 | +0.11 (+0.31%) | 27,774 |
18 May 2023 | INR | 33.9 | 35.22 | 33.2 | 35.04 | 35.04 | +1.49 (+4.44%) | 7,808 |
17 May 2023 | INR | 34 | 34.89 | 33.11 | 33.55 | 33.55 | -0.89 (-2.58%) | 11,336 |
16 May 2023 | INR | 34.7 | 35 | 34.28 | 34.44 | 34.44 | -0.33 (-0.95%) | 5,734 |
15 May 2023 | INR | 34.5 | 35.35 | 33.32 | 34.77 | 34.77 | +1.07 (+3.18%) | 3,767 |
12 May 2023 | INR | 34.85 | 34.9 | 33.1 | 33.7 | 33.7 | -0.82 (-2.38%) | 6,028 |
11 May 2023 | INR | 34.44 | 35.38 | 33.01 | 34.52 | 34.52 | -0.07 (-0.20%) | 11,120 |
10 May 2023 | INR | 33.66 | 35.4 | 32.58 | 34.59 | 34.59 | +0.3 (+0.87%) | 18,789 |
9 May 2023 | INR | 36.05 | 36.45 | 34.29 | 34.29 | 34.29 | -1.8 (-4.99%) | 17,711 |
8 May 2023 | INR | 38.5 | 38.5 | 35.67 | 36.09 | 36.09 | -1.26 (-3.37%) | 18,613 |
5 May 2023 | INR | 38.7 | 38.7 | 36.67 | 37.35 | 37.35 | -1.24 (-3.21%) | 76,691 |
4 May 2023 | INR | 32.69 | 38.59 | 32.16 | 38.59 | 38.59 | +6.43 (+19.99%) | 174,441 |
3 May 2023 | INR | 31.74 | 33.47 | 31.4 | 32.16 | 32.16 | +0.19 (+0.59%) | 16,226 |
2 May 2023 | INR | 33.01 | 33.2 | 31.66 | 31.97 | 31.97 | -1.02 (-3.09%) | 32,373 |
28 Apr 2023 | INR | 33.5 | 34.76 | 32.6 | 32.99 | 32.99 | +0.38 (+1.17%) | 35,029 |
27 Apr 2023 | INR | 35.03 | 35.03 | 31.75 | 32.61 | 32.61 | -2.74 (-7.75%) | 87,198 |
26 Apr 2023 | INR | 34.7 | 37.44 | 34 | 35.35 | 35.35 | +4.15 (+13.30%) | 566,967 |
25 Apr 2023 | INR | 25.95 | 31.2 | 25.73 | 31.2 | 31.2 | +5.2 (+20%) | 431,898 |