| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.85 | 26.2 | 25.6 | 26 | 26 | +0.05 (+0.19%) | 416 |
| 21 Apr 2023 | INR | 25.85 | 26.14 | 25.55 | 25.95 | 25.95 | +0.18 (+0.70%) | 1,036 |
| 20 Apr 2023 | INR | 25 | 26.45 | 25 | 25.77 | 25.77 | +0.02 (+0.08%) | 2,274 |
| 19 Apr 2023 | INR | 25.7 | 26.02 | 25.41 | 25.75 | 25.75 | -0.03 (-0.12%) | 906 |
| 18 Apr 2023 | INR | 26.12 | 26.6 | 25.68 | 25.78 | 25.78 | +0.36 (+1.42%) | 4,332 |
| 17 Apr 2023 | INR | 25.32 | 25.85 | 25.32 | 25.42 | 25.42 | -0.85 (-3.24%) | 5,629 |
| 13 Apr 2023 | INR | 25.3 | 26.7 | 25.18 | 26.27 | 26.27 | +0.82 (+3.22%) | 6,309 |
| 12 Apr 2023 | INR | 25.4 | 26.75 | 25.35 | 25.45 | 25.45 | +0.04 (+0.16%) | 3,275 |
| 11 Apr 2023 | INR | 25.02 | 26.55 | 25.02 | 25.41 | 25.41 | -0.28 (-1.09%) | 1,340 |
| 10 Apr 2023 | INR | 26.65 | 27.25 | 25.4 | 25.69 | 25.69 | -0.58 (-2.21%) | 5,395 |
| 6 Apr 2023 | INR | 25.16 | 27.19 | 25.16 | 26.27 | 26.27 | -0.55 (-2.05%) | 2,580 |
| 5 Apr 2023 | INR | 27.05 | 28.25 | 26.2 | 26.82 | 26.82 | +0.21 (+0.79%) | 34,253 |
| 3 Apr 2023 | INR | 22.11 | 26.61 | 22.11 | 26.61 | 26.61 | +4.43 (+19.97%) | 23,374 |
| 31 Mar 2023 | INR | 22.59 | 23.31 | 21.7 | 22.18 | 22.18 | +0.36 (+1.65%) | 3,478 |
| 29 Mar 2023 | INR | 21.5 | 21.95 | 21.16 | 21.82 | 21.82 | +0.31 (+1.44%) | 5,694 |
| 28 Mar 2023 | INR | 22.2 | 22.45 | 21.46 | 21.51 | 21.51 | -1.24 (-5.45%) | 12,391 |
| 27 Mar 2023 | INR | 23.12 | 23.3 | 22.25 | 22.75 | 22.75 | -0.47 (-2.02%) | 7,277 |
| 24 Mar 2023 | INR | 23.55 | 23.62 | 22.85 | 23.22 | 23.22 | -0.71 (-2.97%) | 15,866 |
| 23 Mar 2023 | INR | 23.76 | 24 | 23.55 | 23.93 | 23.93 | -0.02 (-0.08%) | 1,964 |
| 22 Mar 2023 | INR | 24.1 | 24.44 | 23.6 | 23.95 | 23.95 | -0.15 (-0.62%) | 3,903 |
| 21 Mar 2023 | INR | 23.4 | 24.43 | 23.35 | 24.1 | 24.1 | +0.64 (+2.73%) | 1,974 |
| 20 Mar 2023 | INR | 23.3 | 23.7 | 23.11 | 23.46 | 23.46 | -0.18 (-0.76%) | 2,411 |
| 17 Mar 2023 | INR | 24.15 | 24.15 | 23.46 | 23.64 | 23.64 | -0.45 (-1.87%) | 3,744 |
| 16 Mar 2023 | INR | 24.1 | 24.28 | 23.67 | 24.09 | 24.09 | -0.49 (-1.99%) | 2,806 |
| 15 Mar 2023 | INR | 24.4 | 24.78 | 24.4 | 24.58 | 24.58 | +0.09 (+0.37%) | 723 |
| 14 Mar 2023 | INR | 25.4 | 25.4 | 24.25 | 24.49 | 24.49 | -0.63 (-2.51%) | 14,290 |
| 13 Mar 2023 | INR | 26 | 26.15 | 24.5 | 25.12 | 25.12 | -0.43 (-1.68%) | 19,387 |
| 10 Mar 2023 | INR | 26.3 | 26.58 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 3,232 |
| 9 Mar 2023 | INR | 25.45 | 26.2 | 25.4 | 26 | 26 | -0.08 (-0.31%) | 430 |
| 8 Mar 2023 | INR | 26 | 26.4 | 25.7 | 26.08 | 26.08 | +0.15 (+0.58%) | 1,713 |
