| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 494 | 494 | 460 | 476.05 | 476.05 | +2.3 (+0.49%) | 3,020 |
| 10 Apr 2024 | INR | 449.95 | 480 | 446 | 473.75 | 473.75 | +23.2 (+5.15%) | 7,705 |
| 9 Apr 2024 | INR | 455.5 | 458 | 445.4 | 450.55 | 450.55 | -4.85 (-1.06%) | 417 |
| 8 Apr 2024 | INR | 463 | 463 | 452.05 | 455.4 | 455.4 | -7.6 (-1.64%) | 1,531 |
| 5 Apr 2024 | INR | 460 | 465 | 448 | 463 | 463 | +7.1 (+1.56%) | 2,398 |
| 4 Apr 2024 | INR | 450.05 | 464.95 | 441.05 | 455.9 | 455.9 | -4.8 (-1.04%) | 2,862 |
| 3 Apr 2024 | INR | 459 | 463.5 | 451.4 | 460.7 | 460.7 | +0.4 (+0.09%) | 3,049 |
| 2 Apr 2024 | INR | 455 | 465 | 450 | 460.3 | 460.3 | +9.3 (+2.06%) | 4,942 |
| 1 Apr 2024 | INR | 437.9 | 457 | 431 | 451 | 451 | +19.9 (+4.62%) | 2,373 |
| 28 Mar 2024 | INR | 434.95 | 437.9 | 425.1 | 431.1 | 431.1 | +5.15 (+1.21%) | 3,671 |
| 27 Mar 2024 | INR | 427.5 | 432 | 420 | 425.95 | 425.95 | -1.55 (-0.36%) | 4,997 |
| 26 Mar 2024 | INR | 435 | 439.95 | 426 | 427.5 | 427.5 | -5.75 (-1.33%) | 2,816 |
| 22 Mar 2024 | INR | 435 | 435 | 423 | 433.25 | 433.25 | +12 (+2.85%) | 1,621 |
| 21 Mar 2024 | INR | 422.3 | 431.8 | 420 | 421.25 | 421.25 | -0.1 (-0.02%) | 3,575 |
| 20 Mar 2024 | INR | 429 | 434.9 | 415 | 421.35 | 421.35 | -7.65 (-1.78%) | 1,914 |
| 19 Mar 2024 | INR | 425.55 | 440 | 425.55 | 429 | 429 | +3 (+0.70%) | 1,979 |
| 18 Mar 2024 | INR | 429.95 | 429.95 | 406 | 426 | 426 | +19.5 (+4.80%) | 14,285 |
| 15 Mar 2024 | INR | 407 | 426.6 | 401 | 406.5 | 406.5 | +2.45 (+0.61%) | 1,192 |
| 14 Mar 2024 | INR | 395 | 428.4 | 388 | 404.05 | 404.05 | +1.6 (+0.40%) | 3,959 |
| 13 Mar 2024 | INR | 444.1 | 444.1 | 391.55 | 402.45 | 402.45 | -32.9 (-7.56%) | 12,176 |
| 12 Mar 2024 | INR | 479.85 | 479.85 | 425.15 | 435.35 | 435.35 | -14.85 (-3.30%) | 4,118 |
| 11 Mar 2024 | INR | 458 | 460 | 448.05 | 450.2 | 450.2 | +2.05 (+0.46%) | 2,984 |
| 7 Mar 2024 | INR | 458.8 | 458.8 | 448 | 448.15 | 448.15 | -2.55 (-0.57%) | 791 |
| 6 Mar 2024 | INR | 463.95 | 463.95 | 445.1 | 450.7 | 450.7 | -13 (-2.80%) | 3,103 |
| 5 Mar 2024 | INR | 459.2 | 477.85 | 446.05 | 463.7 | 463.7 | +4.5 (+0.98%) | 3,296 |
| 4 Mar 2024 | INR | 464.9 | 464.9 | 434 | 459.2 | 459.2 | +0.9 (+0.20%) | 4,016 |
| 1 Mar 2024 | INR | 458.95 | 460 | 442 | 458.3 | 458.3 | +11.25 (+2.52%) | 4,127 |
| 29 Feb 2024 | INR | 415.1 | 463 | 415.05 | 447.05 | 447.05 | +23.1 (+5.45%) | 16,113 |
| 28 Feb 2024 | INR | 439.2 | 439.2 | 416 | 423.95 | 423.95 | -3.5 (-0.82%) | 3,293 |
| 27 Feb 2024 | INR | 440 | 440 | 426 | 427.45 | 427.45 | -0.8 (-0.19%) | 3,721 |
