| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 309.95 | 316 | 307.5 | 315.95 | 315.95 | +6.9 (+2.23%) | 2,600 |
| 3 Mar 2023 | INR | 306 | 314.9 | 300.1 | 309.05 | 309.05 | +1.05 (+0.34%) | 2,654 |
| 2 Mar 2023 | INR | 304.5 | 311.8 | 303.1 | 308 | 308 | +8 (+2.67%) | 825 |
| 1 Mar 2023 | INR | 296.55 | 304.8 | 295 | 300 | 300 | +3.45 (+1.16%) | 4,322 |
| 28 Feb 2023 | INR | 300.1 | 300.1 | 292.1 | 296.55 | 296.55 | -3.45 (-1.15%) | 455 |
| 27 Feb 2023 | INR | 305.1 | 308.85 | 295.5 | 300 | 300 | -8.8 (-2.85%) | 1,685 |
| 24 Feb 2023 | INR | 309.8 | 311 | 306.1 | 308.8 | 308.8 | +1.8 (+0.59%) | 104 |
| 23 Feb 2023 | INR | 305 | 309.8 | 301 | 307 | 307 | +8.25 (+2.76%) | 771 |
| 22 Feb 2023 | INR | 304.1 | 307.8 | 297 | 298.75 | 298.75 | -9.1 (-2.96%) | 1,239 |
| 21 Feb 2023 | INR | 305 | 309.5 | 301 | 307.85 | 307.85 | +2.6 (+0.85%) | 864 |
| 20 Feb 2023 | INR | 315 | 315 | 303.85 | 305.25 | 305.25 | -14.55 (-4.55%) | 1,502 |
| 17 Feb 2023 | INR | 315 | 325.25 | 312 | 319.8 | 319.8 | +9.95 (+3.21%) | 1,694 |
| 16 Feb 2023 | INR | 300 | 309.85 | 300 | 309.85 | 309.85 | +14.75 (+5.00%) | 1,766 |
| 15 Feb 2023 | INR | 305 | 315 | 290 | 295.1 | 295.1 | -6.95 (-2.30%) | 2,892 |
| 14 Feb 2023 | INR | 320 | 320 | 300.7 | 302.05 | 302.05 | -14.45 (-4.57%) | 6,007 |
| 13 Feb 2023 | INR | 310 | 321 | 307 | 316.5 | 316.5 | +8.3 (+2.69%) | 2,760 |
| 10 Feb 2023 | INR | 310 | 313 | 306 | 308.2 | 308.2 | -2.9 (-0.93%) | 2,330 |
| 9 Feb 2023 | INR | 307 | 313 | 295 | 311.1 | 311.1 | +9.55 (+3.17%) | 2,536 |
| 8 Feb 2023 | INR | 315 | 315 | 300 | 301.55 | 301.55 | -13.45 (-4.27%) | 6,363 |
| 7 Feb 2023 | INR | 320.5 | 321 | 312.35 | 315 | 315 | -7 (-2.17%) | 684 |
| 6 Feb 2023 | INR | 325 | 327.95 | 316 | 322 | 322 | +7.4 (+2.35%) | 1,897 |
| 3 Feb 2023 | INR | 309 | 332.95 | 308.6 | 314.6 | 314.6 | -10.2 (-3.14%) | 7,066 |
| 2 Feb 2023 | INR | 324.8 | 324.8 | 324.8 | 324.8 | 324.8 | -17.05 (-4.99%) | 2,767 |
| 1 Feb 2023 | INR | 341.85 | 341.85 | 341.85 | 341.85 | 341.85 | -17.95 (-4.99%) | 1,289 |
| 31 Jan 2023 | INR | 376 | 385 | 359.8 | 359.8 | 359.8 | -18.9 (-4.99%) | 3,224 |
| 30 Jan 2023 | INR | 380 | 380 | 372 | 378.7 | 378.7 | +5.5 (+1.47%) | 276 |
| 27 Jan 2023 | INR | 385 | 385 | 364 | 373.2 | 373.2 | -5.55 (-1.47%) | 1,044 |
| 25 Jan 2023 | INR | 373.85 | 387.35 | 355.05 | 378.75 | 378.75 | +5.8 (+1.56%) | 5,902 |
| 24 Jan 2023 | INR | 395 | 395 | 368.55 | 372.95 | 372.95 | -14.95 (-3.85%) | 2,307 |
| 23 Jan 2023 | INR | 388 | 395 | 383 | 387.9 | 387.9 | +10.45 (+2.77%) | 3,278 |
