| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 389.45 | 389.45 | 377 | 377.45 | 377.45 | -1.5 (-0.40%) | 769 |
| 19 Jan 2023 | INR | 375.7 | 390 | 375.7 | 378.95 | 378.95 | -5.45 (-1.42%) | 807 |
| 18 Jan 2023 | INR | 392.9 | 392.9 | 375.05 | 384.4 | 384.4 | -3.1 (-0.80%) | 702 |
| 17 Jan 2023 | INR | 382.7 | 394.95 | 382.4 | 387.5 | 387.5 | +5.1 (+1.33%) | 2,919 |
| 16 Jan 2023 | INR | 397.95 | 397.95 | 370 | 382.4 | 382.4 | +0.15 (+0.04%) | 2,210 |
| 13 Jan 2023 | INR | 393.3 | 393.3 | 379.6 | 382.25 | 382.25 | +0.8 (+0.21%) | 550 |
| 12 Jan 2023 | INR | 382.3 | 400 | 377.6 | 381.45 | 381.45 | -5.6 (-1.45%) | 801 |
| 11 Jan 2023 | INR | 380 | 388.9 | 376 | 387.05 | 387.05 | +4.05 (+1.06%) | 785 |
| 10 Jan 2023 | INR | 393.6 | 393.6 | 376 | 383 | 383 | +3.3 (+0.87%) | 345 |
| 9 Jan 2023 | INR | 399 | 399 | 372.1 | 379.7 | 379.7 | -2.2 (-0.58%) | 2,197 |
| 6 Jan 2023 | INR | 393.75 | 393.75 | 377 | 381.9 | 381.9 | -4.45 (-1.15%) | 946 |
| 5 Jan 2023 | INR | 389.8 | 389.8 | 375.15 | 386.35 | 386.35 | +9.6 (+2.55%) | 2,445 |
| 4 Jan 2023 | INR | 375.5 | 393 | 375.1 | 376.75 | 376.75 | -7.55 (-1.96%) | 1,172 |
| 3 Jan 2023 | INR | 382.1 | 390 | 382.1 | 384.3 | 384.3 | -3.4 (-0.88%) | 1,538 |
| 2 Jan 2023 | INR | 389 | 392.35 | 378.05 | 387.7 | 387.7 | +7.75 (+2.04%) | 2,158 |
| 30 Dec 2022 | INR | 391.05 | 391.05 | 368 | 379.95 | 379.95 | +5 (+1.33%) | 2,372 |
| 29 Dec 2022 | INR | 377 | 380 | 366 | 374.95 | 374.95 | -2.7 (-0.71%) | 2,415 |
| 28 Dec 2022 | INR | 385 | 393.4 | 370 | 377.65 | 377.65 | +2.95 (+0.79%) | 3,174 |
| 27 Dec 2022 | INR | 374.7 | 374.7 | 370 | 374.7 | 374.7 | +17.8 (+4.99%) | 1,400 |
| 26 Dec 2022 | INR | 351 | 356.9 | 351 | 356.9 | 356.9 | +16.95 (+4.99%) | 660 |
| 23 Dec 2022 | INR | 334.25 | 351.3 | 334.25 | 339.95 | 339.95 | -11.85 (-3.37%) | 4,442 |
| 22 Dec 2022 | INR | 353 | 367.5 | 351.8 | 351.8 | 351.8 | -18.5 (-5.00%) | 6,155 |
| 21 Dec 2022 | INR | 387.05 | 395.45 | 370.3 | 370.3 | 370.3 | -19.45 (-4.99%) | 3,295 |
| 20 Dec 2022 | INR | 403.95 | 403.95 | 386.2 | 389.75 | 389.75 | -2.75 (-0.70%) | 1,814 |
| 19 Dec 2022 | INR | 387.25 | 406 | 385 | 392.5 | 392.5 | +5.25 (+1.36%) | 1,900 |
| 16 Dec 2022 | INR | 392.4 | 394.35 | 372.05 | 387.25 | 387.25 | +6.9 (+1.81%) | 7,180 |
| 15 Dec 2022 | INR | 375.15 | 395 | 375.15 | 380.35 | 380.35 | -7.65 (-1.97%) | 1,340 |
| 14 Dec 2022 | INR | 381 | 392.95 | 379.25 | 388 | 388 | +9.25 (+2.44%) | 1,265 |
| 13 Dec 2022 | INR | 385.9 | 385.9 | 372.25 | 378.75 | 378.75 | +11 (+2.99%) | 674 |
| 12 Dec 2022 | INR | 389 | 389 | 365.4 | 367.75 | 367.75 | -7.95 (-2.12%) | 1,369 |
