| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 331.85 | 333 | 320.45 | 331.85 | 331.85 | -0.95 (-0.29%) | 824 |
| 25 Oct 2022 | INR | 332 | 332.8 | 330 | 332.8 | 332.8 | 0.0 (0.0%) | 711 |
| 24 Oct 2022 | INR | 336 | 336 | 320 | 332.8 | 332.8 | +12.8 (+4%) | 1,582 |
| 21 Oct 2022 | INR | 319.65 | 333.85 | 316.5 | 320 | 320 | +0.35 (+0.11%) | 2,092 |
| 20 Oct 2022 | INR | 320.1 | 335 | 317.3 | 319.65 | 319.65 | -14.2 (-4.25%) | 251 |
| 19 Oct 2022 | INR | 339 | 339 | 315 | 333.85 | 333.85 | +6.45 (+1.97%) | 570 |
| 18 Oct 2022 | INR | 301.1 | 327.4 | 301.1 | 327.4 | 327.4 | +15.55 (+4.99%) | 2,586 |
| 17 Oct 2022 | INR | 340 | 340 | 309.05 | 311.85 | 311.85 | -13.1 (-4.03%) | 3,679 |
| 14 Oct 2022 | INR | 323.95 | 325 | 309.15 | 324.95 | 324.95 | +10.05 (+3.19%) | 968 |
| 13 Oct 2022 | INR | 325.8 | 325.8 | 309.55 | 314.9 | 314.9 | -10.9 (-3.35%) | 2,650 |
| 12 Oct 2022 | INR | 330.1 | 339 | 325 | 325.8 | 325.8 | +2.2 (+0.68%) | 1,793 |
| 11 Oct 2022 | INR | 325.55 | 345.6 | 321.2 | 323.6 | 323.6 | -14.4 (-4.26%) | 1,967 |
| 10 Oct 2022 | INR | 330 | 343.95 | 325.1 | 338 | 338 | +1.85 (+0.55%) | 1,210 |
| 7 Oct 2022 | INR | 335 | 350 | 332 | 336.15 | 336.15 | -8.65 (-2.51%) | 4,388 |
| 6 Oct 2022 | INR | 321.8 | 353.4 | 320.15 | 344.8 | 344.8 | +7.85 (+2.33%) | 3,444 |
| 4 Oct 2022 | INR | 335 | 346.5 | 318.5 | 336.95 | 336.95 | +6.95 (+2.11%) | 2,302 |
| 3 Oct 2022 | INR | 330 | 334.5 | 321 | 330 | 330 | +11.05 (+3.46%) | 1,261 |
| 30 Sep 2022 | INR | 300 | 318.95 | 300 | 318.95 | 318.95 | +15.15 (+4.99%) | 2,672 |
| 29 Sep 2022 | INR | 315 | 315 | 303.75 | 303.8 | 303.8 | -15.9 (-4.97%) | 4,666 |
| 28 Sep 2022 | INR | 323.95 | 323.95 | 307.8 | 319.7 | 319.7 | -4.3 (-1.33%) | 2,467 |
| 27 Sep 2022 | INR | 322 | 335 | 310.2 | 324 | 324 | -2.5 (-0.77%) | 8,474 |
| 26 Sep 2022 | INR | 321 | 340 | 317.3 | 326.5 | 326.5 | -7.45 (-2.23%) | 6,641 |
| 23 Sep 2022 | INR | 326 | 338.95 | 319 | 333.95 | 333.95 | +2.05 (+0.62%) | 1,861 |
| 22 Sep 2022 | INR | 325.2 | 337.95 | 325.2 | 331.9 | 331.9 | +2.5 (+0.76%) | 710 |
| 21 Sep 2022 | INR | 335 | 350 | 320 | 329.4 | 329.4 | -5.6 (-1.67%) | 3,332 |
| 20 Sep 2022 | INR | 339 | 349.75 | 323.4 | 335 | 335 | -4.15 (-1.22%) | 2,794 |
| 19 Sep 2022 | INR | 324.15 | 341.9 | 324.15 | 339.15 | 339.15 | +11.1 (+3.38%) | 1,712 |
| 16 Sep 2022 | INR | 337 | 349.9 | 324.15 | 328.05 | 328.05 | -9.45 (-2.80%) | 2,456 |
| 15 Sep 2022 | INR | 356 | 357.8 | 325 | 337.5 | 337.5 | -3.3 (-0.97%) | 4,570 |
| 14 Sep 2022 | INR | 335 | 340.8 | 334 | 340.8 | 340.8 | +16.2 (+4.99%) | 8,985 |
