| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 339 | 344 | 323 | 324.6 | 324.6 | -13.75 (-4.06%) | 4,381 |
| 12 Sep 2022 | INR | 344.2 | 348.85 | 327.7 | 338.35 | 338.35 | -5.85 (-1.70%) | 5,555 |
| 9 Sep 2022 | INR | 341.8 | 347.5 | 340.6 | 344.2 | 344.2 | -4.55 (-1.30%) | 4,814 |
| 8 Sep 2022 | INR | 359.85 | 359.85 | 344 | 348.75 | 348.75 | 0.0 (0.0%) | 2,034 |
| 7 Sep 2022 | INR | 335 | 365 | 335 | 348.75 | 348.75 | +13.45 (+4.01%) | 12,599 |
| 6 Sep 2022 | INR | 338.95 | 348 | 312.4 | 335.3 | 335.3 | -3.65 (-1.08%) | 21,505 |
| 5 Sep 2022 | INR | 347 | 350 | 336.1 | 338.95 | 338.95 | -8.65 (-2.49%) | 7,931 |
| 2 Sep 2022 | INR | 361.6 | 365.9 | 345.25 | 347.6 | 347.6 | -14 (-3.87%) | 3,650 |
| 1 Sep 2022 | INR | 370 | 370 | 355.25 | 361.6 | 361.6 | -0.9 (-0.25%) | 5,208 |
| 30 Aug 2022 | INR | 375 | 375 | 347 | 362.5 | 362.5 | -13.55 (-3.60%) | 14,608 |
| 29 Aug 2022 | INR | 360 | 390.3 | 344 | 376.05 | 376.05 | +14.25 (+3.94%) | 12,467 |
| 26 Aug 2022 | INR | 369 | 378 | 360.5 | 361.8 | 361.8 | -4 (-1.09%) | 6,080 |
| 25 Aug 2022 | INR | 352.1 | 379 | 352.1 | 365.8 | 365.8 | +4 (+1.11%) | 11,918 |
| 24 Aug 2022 | INR | 382.4 | 384 | 350 | 361.8 | 361.8 | -17.95 (-4.73%) | 24,474 |
| 23 Aug 2022 | INR | 384.7 | 399.55 | 360.1 | 379.75 | 379.75 | +16.5 (+4.54%) | 74,643 |
| 22 Aug 2022 | INR | 330 | 363.25 | 330 | 363.25 | 363.25 | +33 (+9.99%) | 56,121 |
| 19 Aug 2022 | INR | 297.5 | 357 | 297 | 330.25 | 330.25 | +32.75 (+11.01%) | 90,756 |
| 18 Aug 2022 | INR | 254.1 | 305 | 249.2 | 297.5 | 297.5 | +40.45 (+15.74%) | 38,920 |
| 17 Aug 2022 | INR | 261 | 269.35 | 252.5 | 257.05 | 257.05 | -2 (-0.77%) | 4,956 |
| 16 Aug 2022 | INR | 255.9 | 262.95 | 248 | 259.05 | 259.05 | +5.25 (+2.07%) | 10,360 |
| 12 Aug 2022 | INR | 259.9 | 264.75 | 245.15 | 253.8 | 253.8 | +4.95 (+1.99%) | 11,181 |
| 11 Aug 2022 | INR | 259.9 | 267.7 | 245 | 248.85 | 248.85 | -4.3 (-1.70%) | 7,208 |
| 10 Aug 2022 | INR | 268 | 275 | 250 | 253.15 | 253.15 | +9.55 (+3.92%) | 45,383 |
| 8 Aug 2022 | INR | 203 | 243.6 | 203 | 243.6 | 243.6 | +40.6 (+20%) | 28,257 |
| 5 Aug 2022 | INR | 197.25 | 209.9 | 197.25 | 203 | 203 | +3.55 (+1.78%) | 4,443 |
| 4 Aug 2022 | INR | 187.05 | 202 | 187.05 | 199.45 | 199.45 | +12.4 (+6.63%) | 4,268 |
| 3 Aug 2022 | INR | 187.05 | 194.5 | 187.05 | 187.05 | 187.05 | -6.3 (-3.26%) | 252 |
| 2 Aug 2022 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.0 (0.0%) | 11 |
| 1 Aug 2022 | INR | 186.85 | 195 | 186.85 | 193.35 | 193.35 | +2.75 (+1.44%) | 1,963 |
| 29 Jul 2022 | INR | 190.05 | 195.95 | 186 | 190.6 | 190.6 | -2.75 (-1.42%) | 1,200 |
