| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 196.9 | 196.9 | 186.05 | 193.35 | 193.35 | +7.35 (+3.95%) | 1,436 |
| 27 Jul 2022 | INR | 188.5 | 188.75 | 183.7 | 186 | 186 | -6.85 (-3.55%) | 3,676 |
| 26 Jul 2022 | INR | 214.6 | 214.6 | 191 | 192.85 | 192.85 | -12 (-5.86%) | 4,685 |
| 25 Jul 2022 | INR | 189.5 | 208 | 188.7 | 204.85 | 204.85 | +23.7 (+13.08%) | 14,550 |
| 22 Jul 2022 | INR | 183 | 184.9 | 177.75 | 181.15 | 181.15 | +5.1 (+2.90%) | 1,554 |
| 21 Jul 2022 | INR | 183 | 183 | 174.8 | 176.05 | 176.05 | -3.95 (-2.19%) | 1,098 |
| 20 Jul 2022 | INR | 179 | 180 | 174.05 | 180 | 180 | +2 (+1.12%) | 2,311 |
| 19 Jul 2022 | INR | 177 | 179 | 175.65 | 178 | 178 | +2.3 (+1.31%) | 783 |
| 18 Jul 2022 | INR | 170 | 178.55 | 170 | 175.7 | 175.7 | +7.45 (+4.43%) | 3,770 |
| 15 Jul 2022 | INR | 175 | 175 | 165 | 168.25 | 168.25 | -6.75 (-3.86%) | 2,051 |
| 14 Jul 2022 | INR | 175 | 175 | 174.95 | 175 | 175 | +2.35 (+1.36%) | 2,040 |
| 13 Jul 2022 | INR | 173.3 | 178 | 172.05 | 172.65 | 172.65 | -5.7 (-3.20%) | 944 |
| 12 Jul 2022 | INR | 177 | 179 | 173.05 | 178.35 | 178.35 | +3.4 (+1.94%) | 288 |
| 11 Jul 2022 | INR | 175 | 175 | 174.95 | 174.95 | 174.95 | +2.4 (+1.39%) | 55 |
| 8 Jul 2022 | INR | 170.8 | 176.9 | 170.8 | 172.55 | 172.55 | -5.4 (-3.03%) | 268 |
| 7 Jul 2022 | INR | 178 | 178 | 170.15 | 177.95 | 177.95 | +7.8 (+4.58%) | 287 |
| 6 Jul 2022 | INR | 170.1 | 178.9 | 170 | 170.15 | 170.15 | -2.6 (-1.51%) | 292 |
| 5 Jul 2022 | INR | 173 | 173 | 170.1 | 172.75 | 172.75 | +1.4 (+0.82%) | 17 |
| 4 Jul 2022 | INR | 173.9 | 173.9 | 170.05 | 171.35 | 171.35 | -2.55 (-1.47%) | 95 |
| 1 Jul 2022 | INR | 174.95 | 174.95 | 166.1 | 173.9 | 173.9 | +3.85 (+2.26%) | 57 |
| 30 Jun 2022 | INR | 179.95 | 179.95 | 167.2 | 170.05 | 170.05 | -2.9 (-1.68%) | 969 |
| 29 Jun 2022 | INR | 172.5 | 172.95 | 172.5 | 172.95 | 172.95 | 0.0 (0.0%) | 165 |
| 28 Jun 2022 | INR | 174.5 | 174.5 | 163.75 | 172.95 | 172.95 | +5.9 (+3.53%) | 255 |
| 27 Jun 2022 | INR | 173 | 173 | 167 | 167.05 | 167.05 | -3.15 (-1.85%) | 103 |
| 24 Jun 2022 | INR | 175.5 | 175.5 | 170.2 | 170.2 | 170.2 | -2.8 (-1.62%) | 2 |
| 23 Jun 2022 | INR | 173 | 173 | 173 | 173 | 173 | -1.35 (-0.77%) | 3 |
| 22 Jun 2022 | INR | 165.95 | 174.7 | 157.25 | 174.35 | 174.35 | +8.3 (+5.00%) | 2,810 |
| 21 Jun 2022 | INR | 150.95 | 168 | 150.95 | 166.05 | 166.05 | +12.1 (+7.86%) | 1,016 |
| 20 Jun 2022 | INR | 167 | 167.7 | 151.85 | 153.95 | 153.95 | -7.5 (-4.65%) | 3,224 |
| 17 Jun 2022 | INR | 169.7 | 169.7 | 160.1 | 161.45 | 161.45 | -2.2 (-1.34%) | 2,055 |
