| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 175 | 175.95 | 160 | 163.65 | 163.65 | -6.35 (-3.74%) | 2,115 |
| 15 Jun 2022 | INR | 165.25 | 176 | 165.25 | 170 | 170 | -4.5 (-2.58%) | 2,705 |
| 14 Jun 2022 | INR | 175.95 | 175.95 | 174 | 174.5 | 174.5 | +1.05 (+0.61%) | 416 |
| 13 Jun 2022 | INR | 178 | 178 | 169 | 173.45 | 173.45 | +4.4 (+2.60%) | 796 |
| 10 Jun 2022 | INR | 170 | 171 | 167 | 169.05 | 169.05 | -1.95 (-1.14%) | 1,241 |
| 9 Jun 2022 | INR | 175 | 178.8 | 170 | 171 | 171 | -3.1 (-1.78%) | 1,168 |
| 8 Jun 2022 | INR | 174.1 | 174.1 | 171 | 174.1 | 174.1 | 0.0 (0.0%) | 1,271 |
| 7 Jun 2022 | INR | 178.75 | 178.75 | 174.1 | 174.1 | 174.1 | -3.2 (-1.80%) | 157 |
| 6 Jun 2022 | INR | 173.05 | 179.7 | 173.05 | 177.3 | 177.3 | +3.05 (+1.75%) | 602 |
| 3 Jun 2022 | INR | 179.95 | 180 | 173.45 | 174.25 | 174.25 | -0.7 (-0.40%) | 2,464 |
| 2 Jun 2022 | INR | 173.5 | 179 | 173 | 174.95 | 174.95 | +1.25 (+0.72%) | 3,985 |
| 1 Jun 2022 | INR | 179.95 | 179.95 | 172.55 | 173.7 | 173.7 | -3.75 (-2.11%) | 1,126 |
| 31 May 2022 | INR | 183.95 | 184 | 175.1 | 177.45 | 177.45 | +2.45 (+1.40%) | 5,275 |
| 30 May 2022 | INR | 180 | 180 | 174.15 | 175 | 175 | +3 (+1.74%) | 785 |
| 27 May 2022 | INR | 179.95 | 179.95 | 172 | 172 | 172 | -0.9 (-0.52%) | 255 |
| 26 May 2022 | INR | 172.55 | 179.85 | 171 | 172.9 | 172.9 | +0.35 (+0.20%) | 507 |
| 25 May 2022 | INR | 177.55 | 179.95 | 171.05 | 172.55 | 172.55 | -7.45 (-4.14%) | 2,136 |
| 24 May 2022 | INR | 179.05 | 188.9 | 179.05 | 180 | 180 | +0.4 (+0.22%) | 918 |
| 23 May 2022 | INR | 182.05 | 182.05 | 177.95 | 179.6 | 179.6 | +7.95 (+4.63%) | 940 |
| 20 May 2022 | INR | 187 | 187 | 171 | 171.65 | 171.65 | -3.95 (-2.25%) | 2,564 |
| 19 May 2022 | INR | 183 | 183 | 175.05 | 175.6 | 175.6 | -2.55 (-1.43%) | 301 |
| 18 May 2022 | INR | 183.5 | 183.75 | 174.1 | 178.15 | 178.15 | +1.2 (+0.68%) | 1,427 |
| 17 May 2022 | INR | 181 | 184 | 171.15 | 176.95 | 176.95 | -4.95 (-2.72%) | 14,019 |
| 16 May 2022 | INR | 196.4 | 196.4 | 180.75 | 181.9 | 181.9 | -6.25 (-3.32%) | 213 |
| 13 May 2022 | INR | 185 | 188.95 | 185 | 188.15 | 188.15 | +3.15 (+1.70%) | 3,012 |
| 12 May 2022 | INR | 178.25 | 187 | 175 | 185 | 185 | +6.9 (+3.87%) | 3,293 |
| 11 May 2022 | INR | 183.45 | 183.45 | 175.5 | 178.1 | 178.1 | -6.6 (-3.57%) | 2,463 |
| 10 May 2022 | INR | 188 | 188 | 182.5 | 184.7 | 184.7 | -1.3 (-0.70%) | 2,129 |
| 9 May 2022 | INR | 187 | 188.75 | 184 | 186 | 186 | +2 (+1.09%) | 1,025 |
| 6 May 2022 | INR | 187.05 | 189 | 180.05 | 184 | 184 | -1.75 (-0.94%) | 2,529 |
