| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 196.95 | 196.95 | 181.4 | 185.75 | 185.75 | +1.45 (+0.79%) | 2,551 |
| 4 May 2022 | INR | 196 | 205.25 | 175.25 | 184.3 | 184.3 | -15.7 (-7.85%) | 15,902 |
| 2 May 2022 | INR | 208.8 | 208.9 | 195 | 200 | 200 | +1.55 (+0.78%) | 606 |
| 29 Apr 2022 | INR | 208.15 | 208.15 | 198.1 | 198.45 | 198.45 | -0.8 (-0.40%) | 492 |
| 28 Apr 2022 | INR | 198.2 | 209.45 | 198.2 | 199.25 | 199.25 | -4.75 (-2.33%) | 2,211 |
| 27 Apr 2022 | INR | 206 | 206 | 202.05 | 204 | 204 | +3.1 (+1.54%) | 511 |
| 26 Apr 2022 | INR | 201.5 | 208.3 | 200.55 | 200.9 | 200.9 | -4.95 (-2.40%) | 1,110 |
| 25 Apr 2022 | INR | 205 | 209 | 196.5 | 205.85 | 205.85 | +3.55 (+1.75%) | 2,814 |
| 22 Apr 2022 | INR | 202.3 | 205 | 202.3 | 202.3 | 202.3 | +0.1 (+0.05%) | 572 |
| 21 Apr 2022 | INR | 201 | 210 | 201 | 202.2 | 202.2 | +1.2 (+0.60%) | 205 |
| 20 Apr 2022 | INR | 210 | 210 | 200 | 201 | 201 | -1.35 (-0.67%) | 565 |
| 19 Apr 2022 | INR | 207 | 207.95 | 200.05 | 202.35 | 202.35 | -2.75 (-1.34%) | 2,933 |
| 18 Apr 2022 | INR | 210.5 | 210.5 | 196 | 205.1 | 205.1 | +1 (+0.49%) | 4,234 |
| 13 Apr 2022 | INR | 202.3 | 210.5 | 202.3 | 204.1 | 204.1 | -0.75 (-0.37%) | 1,361 |
| 12 Apr 2022 | INR | 199 | 207.95 | 199 | 204.85 | 204.85 | +3.75 (+1.86%) | 4,453 |
| 11 Apr 2022 | INR | 204.3 | 212.95 | 200.25 | 201.1 | 201.1 | -4.45 (-2.16%) | 1,638 |
| 8 Apr 2022 | INR | 204 | 214.85 | 200.3 | 205.55 | 205.55 | +2.05 (+1.01%) | 2,064 |
| 7 Apr 2022 | INR | 201.25 | 205.5 | 198.25 | 203.5 | 203.5 | -0.65 (-0.32%) | 1,570 |
| 6 Apr 2022 | INR | 203 | 206.95 | 203 | 204.15 | 204.15 | +2 (+0.99%) | 1,507 |
| 5 Apr 2022 | INR | 208.25 | 208.35 | 202 | 202.15 | 202.15 | -2 (-0.98%) | 3,202 |
| 4 Apr 2022 | INR | 209.5 | 209.5 | 192.9 | 204.15 | 204.15 | +5.45 (+2.74%) | 4,573 |
| 1 Apr 2022 | INR | 201.1 | 207.8 | 198.2 | 198.7 | 198.7 | -1.05 (-0.53%) | 861 |
| 31 Mar 2022 | INR | 214.8 | 214.8 | 196.5 | 199.75 | 199.75 | -2.45 (-1.21%) | 3,169 |
| 30 Mar 2022 | INR | 203.85 | 217.75 | 195.75 | 202.2 | 202.2 | +6.85 (+3.51%) | 3,800 |
| 29 Mar 2022 | INR | 200 | 208.8 | 195 | 195.35 | 195.35 | -3.95 (-1.98%) | 3,530 |
| 28 Mar 2022 | INR | 210 | 215 | 199 | 199.3 | 199.3 | -15.45 (-7.19%) | 4,668 |
| 25 Mar 2022 | INR | 207.05 | 217.7 | 207.05 | 214.75 | 214.75 | +2.3 (+1.08%) | 63 |
| 24 Mar 2022 | INR | 230 | 230 | 211 | 212.45 | 212.45 | -6.55 (-2.99%) | 857 |
| 23 Mar 2022 | INR | 223.95 | 224 | 213.4 | 219 | 219 | +3.45 (+1.60%) | 275 |
| 22 Mar 2022 | INR | 227.9 | 227.9 | 214 | 215.55 | 215.55 | -1.45 (-0.67%) | 1,943 |
