| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2003 | INR | 24.1 | 24.15 | 24 | 24.15 | 24.15 | +0.65 (+2.77%) | 1,300 |
| 18 Jul 2003 | INR | 23.65 | 23.65 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 600 |
| 17 Jul 2003 | INR | 25.75 | 25.8 | 23 | 23 | 23 | -2.9 (-11.20%) | 6,889 |
| 16 Jul 2003 | INR | 25.15 | 26 | 25.15 | 25.9 | 25.9 | +1.4 (+5.71%) | 5,310 |
| 15 Jul 2003 | INR | 23.1 | 24.5 | 23.1 | 24.5 | 24.5 | +0.55 (+2.30%) | 3,200 |
| 14 Jul 2003 | INR | 23.25 | 23.95 | 23 | 23.95 | 23.95 | -0.05 (-0.21%) | 3,400 |
| 11 Jul 2003 | INR | 24 | 24.25 | 23.25 | 24 | 24 | -0.1 (-0.41%) | 4,700 |
| 10 Jul 2003 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 200 |
| 9 Jul 2003 | INR | 23.25 | 25 | 23.25 | 24.1 | 24.1 | -0.9 (-3.60%) | 2,600 |
| 8 Jul 2003 | INR | 23 | 25.3 | 23 | 25 | 25 | +0.5 (+2.04%) | 5,295 |
| 7 Jul 2003 | INR | 25 | 25 | 23.55 | 24.5 | 24.5 | -1.5 (-5.77%) | 1,200 |
| 4 Jul 2003 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,750 |
| 3 Jul 2003 | INR | 26.25 | 26.75 | 25 | 26 | 26 | +0.2 (+0.78%) | 5,390 |
| 2 Jul 2003 | INR | 25.9 | 27.7 | 25.75 | 25.8 | 25.8 | +0.9 (+3.61%) | 3,800 |
| 1 Jul 2003 | INR | 23.5 | 25 | 23.5 | 24.9 | 24.9 | +1.9 (+8.26%) | 10,124 |
| 30 Jun 2003 | INR | 24.8 | 24.8 | 22.5 | 23 | 23 | -1.25 (-5.15%) | 1,650 |
| 27 Jun 2003 | INR | 26 | 26 | 22 | 24.25 | 24.25 | +2.3 (+10.48%) | 12,301 |
| 26 Jun 2003 | INR | 21.25 | 21.95 | 21.25 | 21.95 | 21.95 | +0.95 (+4.52%) | 1,075 |
| 25 Jun 2003 | INR | 21.25 | 21.25 | 20.2 | 21 | 21 | +0.75 (+3.70%) | 6,302 |
| 24 Jun 2003 | INR | 20.1 | 21.45 | 20.05 | 20.25 | 20.25 | -0.7 (-3.34%) | 9,200 |
| 23 Jun 2003 | INR | 21.3 | 21.3 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 600 |
| 20 Jun 2003 | INR | 20.8 | 21 | 20.55 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,600 |
| 19 Jun 2003 | INR | 21 | 21.1 | 21 | 21 | 21 | -0.1 (-0.47%) | 1,400 |
| 18 Jun 2003 | INR | 21.05 | 21.1 | 21.05 | 21.1 | 21.1 | -0.05 (-0.24%) | 810 |
| 17 Jun 2003 | INR | 21.1 | 21.25 | 21.1 | 21.15 | 21.15 | +0.35 (+1.68%) | 2,400 |
| 16 Jun 2003 | INR | 20.9 | 21 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 900 |
| 13 Jun 2003 | INR | 20.7 | 21.8 | 20.7 | 21.8 | 21.8 | +1.25 (+6.08%) | 1,412 |
| 12 Jun 2003 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.45 (-6.59%) | 200 |
| 11 Jun 2003 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | INR | 20.1 | 22 | 20.1 | 22 | 22 | +1.5 (+7.32%) | 3,100 |
