Magna Electro Castings Limited Recent Share Price (BSE:517449)

BSE:517449 - Magna Electro Castings Ltd. Magna Electro Castings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2003	INR	15	15	14.95	14.95	14.95	-0.05 (-0.33%)	1,500
25 Apr 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
24 Apr 2003	INR	15	15.2	14.9	15	15	0.0 (0.0%)	1,800
23 Apr 2003	INR	15.1	15.45	15	15	15	0.0 (0.0%)	1,200
22 Apr 2003	INR	14.6	15.35	14.6	15	15	+1 (+7.14%)	2,200
21 Apr 2003	INR	14.75	14.75	14	14	14	-1 (-6.67%)	2,000
18 Apr 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
17 Apr 2003	INR	15.35	15.35	15	15	15	+0.25 (+1.69%)	700
16 Apr 2003	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
15 Apr 2003	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
11 Apr 2003	INR	14.75	14.75	14.75	14.75	14.75	+0.1 (+0.68%)	100
10 Apr 2003	INR	15	15	14.65	14.65	14.65	-0.7 (-4.56%)	200
9 Apr 2003	INR	15.3	15.35	15.3	15.35	15.35	+0.1 (+0.66%)	1,500
8 Apr 2003	INR	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	600
7 Apr 2003	INR	15	15.25	15	15.25	15.25	+0.6 (+4.10%)	800
4 Apr 2003	INR	14.5	14.95	14	14.65	14.65	+0.15 (+1.03%)	3,410
3 Apr 2003	INR	15.05	15.25	12.8	14.5	14.5	-1.45 (-9.09%)	15,300
2 Apr 2003	INR	15.85	15.95	15.85	15.95	15.95	+0.95 (+6.33%)	1,400
1 Apr 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
31 Mar 2003	INR	15	15	15	15	15	+0.25 (+1.69%)	200
28 Mar 2003	INR	14.75	15	14.75	14.75	14.75	-0.25 (-1.67%)	1,700
27 Mar 2003	INR	15	15	15	15	15	0.0 (0.0%)	1,500
26 Mar 2003	INR	16	16	15	15	15	0.0 (0.0%)	7,000
25 Mar 2003	INR	15	15.25	15	15	15	0.0 (0.0%)	2,030
24 Mar 2003	INR	15	15	15	15	15	-0.25 (-1.64%)	300
21 Mar 2003	INR	15.25	15.5	15	15.25	15.25	-0.25 (-1.61%)	2,100
20 Mar 2003	INR	15.95	15.95	15.5	15.5	15.5	+0.25 (+1.64%)	500
19 Mar 2003	INR	0	0	0	15.25	15.25	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	15.25	15.25	0.0 (0.0%)	0