Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | INR | 15.6 | 15.65 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 900 |
31 Jan 2003 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 100 |
30 Jan 2003 | INR | 15.4 | 15.75 | 15.4 | 15.45 | 15.45 | -0.1 (-0.64%) | 1,800 |
29 Jan 2003 | INR | 15.5 | 15.55 | 15.45 | 15.55 | 15.55 | +0.15 (+0.97%) | 1,400 |
28 Jan 2003 | INR | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | +0.4 (+2.67%) | 400 |
27 Jan 2003 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 500 |
24 Jan 2003 | INR | 15.3 | 15.6 | 15.3 | 15.6 | 15.6 | -1.4 (-8.24%) | 400 |
23 Jan 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 17.05 | 17.05 | 15.75 | 17 | 17 | 0.0 (0.0%) | 6,860 |
21 Jan 2003 | INR | 17 | 17.25 | 16.75 | 17 | 17 | +0.7 (+4.29%) | 2,900 |
20 Jan 2003 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 800 |
17 Jan 2003 | INR | 16.3 | 16.95 | 16.3 | 16.7 | 16.7 | +1.15 (+7.40%) | 2,750 |
16 Jan 2003 | INR | 15.5 | 16.3 | 15.5 | 15.55 | 15.55 | +0.2 (+1.30%) | 2,100 |
15 Jan 2003 | INR | 15.5 | 15.5 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 3,700 |
14 Jan 2003 | INR | 14.5 | 15.8 | 14.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,600 |
13 Jan 2003 | INR | 16.3 | 16.3 | 15.8 | 15.8 | 15.8 | -1.2 (-7.06%) | 1,600 |
10 Jan 2003 | INR | 16.4 | 17 | 16.4 | 17 | 17 | +0.5 (+3.03%) | 3,300 |
9 Jan 2003 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +1.1 (+7.14%) | 600 |
8 Jan 2003 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.05 (-6.38%) | 500 |
7 Jan 2003 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.6 (+3.79%) | 500 |
6 Jan 2003 | INR | 16 | 16 | 15.2 | 15.85 | 15.85 | -0.9 (-5.37%) | 3,600 |
3 Jan 2003 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 15.75 | 17.25 | 15.75 | 16.75 | 16.75 | +1.05 (+6.69%) | 5,215 |
1 Jan 2003 | INR | 16.7 | 16.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 1,100 |
31 Dec 2002 | INR | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -0.5 (-3.12%) | 1,000 |
30 Dec 2002 | INR | 15.25 | 17 | 15.25 | 16.05 | 16.05 | -0.2 (-1.23%) | 2,500 |
27 Dec 2002 | INR | 15.5 | 18.5 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,345 |
26 Dec 2002 | INR | 16 | 16.85 | 16 | 16 | 16 | +0.55 (+3.56%) | 700 |
25 Dec 2002 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 13.4 | 15.45 | 13.4 | 15.45 | 15.45 | -0.45 (-2.83%) | 1,500 |