Magna Electro Castings Limited Recent Share Price (BSE:517449)

BSE:517449 - Magna Electro Castings Ltd. Magna Electro Castings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2002	INR	15.9	15.9	15.9	15.9	15.9	+1 (+6.71%)	250
20 Dec 2002	INR	14.5	15.25	14.2	14.9	14.9	0.0 (0.0%)	2,087
19 Dec 2002	INR	13.5	14.9	13.5	14.9	14.9	-0.5 (-3.25%)	2,100
18 Dec 2002	INR	15.4	15.4	15.4	15.4	15.4	+1.4 (+10%)	450
17 Dec 2002	INR	13.75	14	13.75	14	14	0.0 (0.0%)	2,000
16 Dec 2002	INR	13.5	14	13.5	14	14	+0.25 (+1.82%)	413
13 Dec 2002	INR	13.75	13.75	13.65	13.75	13.75	+0.15 (+1.10%)	600
12 Dec 2002	INR	13.3	13.65	13.3	13.6	13.6	-0.05 (-0.37%)	1,450
11 Dec 2002	INR	14	14	13.65	13.65	13.65	+0.35 (+2.63%)	300
10 Dec 2002	INR	13.25	13.4	13.25	13.3	13.3	-0.3 (-2.21%)	600
9 Dec 2002	INR	13.6	13.6	13.6	13.6	13.6	-0.4 (-2.86%)	300
6 Dec 2002	INR	13.25	14	13.25	14	14	-0.5 (-3.45%)	700
5 Dec 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
4 Dec 2002	INR	13.25	14.5	13.25	14.5	14.5	+1.1 (+8.21%)	400
3 Dec 2002	INR	14	14	13.4	13.4	13.4	-0.8 (-5.63%)	800
2 Dec 2002	INR	14.2	14.2	14.2	14.2	14.2	+0.6 (+4.41%)	700
29 Nov 2002	INR	0	0	0	13.6	13.6	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	13.6	13.6	0.0 (0.0%)	0
27 Nov 2002	INR	13.6	13.6	13.6	13.6	13.6	+0.1 (+0.74%)	200
26 Nov 2002	INR	13.25	13.5	13.25	13.5	13.5	+0.35 (+2.66%)	1,100
25 Nov 2002	INR	0	0	0	13.15	13.15	0.0 (0.0%)	0
22 Nov 2002	INR	0	0	0	13.15	13.15	0.0 (0.0%)	0
21 Nov 2002	INR	13.25	13.25	13	13.15	13.15	+0.8 (+6.48%)	500
20 Nov 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
19 Nov 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
15 Nov 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
14 Nov 2002	INR	12.35	12.35	12.35	12.35	12.35	-0.65 (-5%)	1,000
13 Nov 2002	INR	13	13	13	13	13	-0.5 (-3.70%)	100
12 Nov 2002	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	100