Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
8 Nov 2002 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.15 (+1.12%) | 721 |
7 Nov 2002 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 650 |
6 Nov 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 650 |
4 Nov 2002 | INR | 13.55 | 14.5 | 13.55 | 14.5 | 14.5 | +1.45 (+11.11%) | 250 |
1 Nov 2002 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 100 |
31 Oct 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 500 |
30 Oct 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 100 |
29 Oct 2002 | INR | 12 | 13.2 | 12 | 13.1 | 13.1 | +0.5 (+3.97%) | 4,050 |
28 Oct 2002 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 700 |
25 Oct 2002 | INR | 12.8 | 12.8 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 2,000 |
24 Oct 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 100 |
22 Oct 2002 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 336 |
21 Oct 2002 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 100 |
18 Oct 2002 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,400 |
17 Oct 2002 | INR | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,200 |
16 Oct 2002 | INR | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.7 (+5.79%) | 300 |
8 Oct 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 12.75 | 12.75 | 12.1 | 12.1 | 12.1 | -0.65 (-5.10%) | 500 |
3 Oct 2002 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
2 Oct 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 12.55 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,914 |