| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 219 | 223.45 | 212.55 | 217 | 217 | -1.75 (-0.80%) | 471 |
| 17 Mar 2022 | INR | 216 | 222.35 | 214.25 | 218.75 | 218.75 | +1.75 (+0.81%) | 2,729 |
| 16 Mar 2022 | INR | 201.5 | 221 | 198.05 | 217 | 217 | +6.35 (+3.01%) | 778 |
| 15 Mar 2022 | INR | 224.2 | 224.2 | 210 | 210.65 | 210.65 | -3.85 (-1.79%) | 889 |
| 14 Mar 2022 | INR | 210 | 218.3 | 209.1 | 214.5 | 214.5 | +4.8 (+2.29%) | 716 |
| 11 Mar 2022 | INR | 212.4 | 220.85 | 206.25 | 209.7 | 209.7 | -2.7 (-1.27%) | 448 |
| 10 Mar 2022 | INR | 223 | 223 | 212 | 212.4 | 212.4 | +2.05 (+0.97%) | 1,278 |
| 9 Mar 2022 | INR | 219 | 222.2 | 210 | 210.35 | 210.35 | +0.75 (+0.36%) | 1,968 |
| 8 Mar 2022 | INR | 211 | 216 | 206.5 | 209.6 | 209.6 | -0.4 (-0.19%) | 2,731 |
| 7 Mar 2022 | INR | 229.7 | 229.7 | 195 | 210 | 210 | -3.45 (-1.62%) | 2,866 |
| 4 Mar 2022 | INR | 212.75 | 224.5 | 209 | 213.45 | 213.45 | +3.4 (+1.62%) | 1,638 |
| 3 Mar 2022 | INR | 218.4 | 218.4 | 207 | 210.05 | 210.05 | -5.45 (-2.53%) | 2,363 |
| 2 Mar 2022 | INR | 215.3 | 216.5 | 202.35 | 215.5 | 215.5 | +0.2 (+0.09%) | 1,771 |
| 28 Feb 2022 | INR | 204.25 | 219 | 204 | 215.3 | 215.3 | -0.6 (-0.28%) | 620 |
| 25 Feb 2022 | INR | 205 | 235 | 201.05 | 215.9 | 215.9 | +7.95 (+3.82%) | 7,049 |
| 24 Feb 2022 | INR | 203 | 215 | 192.1 | 207.95 | 207.95 | -5.05 (-2.37%) | 6,279 |
| 23 Feb 2022 | INR | 217.95 | 217.95 | 208.5 | 213 | 213 | +6.9 (+3.35%) | 788 |
| 22 Feb 2022 | INR | 218.95 | 218.95 | 201.5 | 206.1 | 206.1 | -1.2 (-0.58%) | 1,501 |
| 21 Feb 2022 | INR | 205.5 | 215.5 | 205.5 | 207.3 | 207.3 | -9.9 (-4.56%) | 1,422 |
| 18 Feb 2022 | INR | 216 | 220 | 212.55 | 217.2 | 217.2 | +2.6 (+1.21%) | 2,172 |
| 17 Feb 2022 | INR | 220.9 | 220.9 | 213.3 | 214.6 | 214.6 | +4.6 (+2.19%) | 1,753 |
| 16 Feb 2022 | INR | 210 | 215 | 210 | 210 | 210 | +3.45 (+1.67%) | 1,997 |
| 15 Feb 2022 | INR | 214 | 215.4 | 202.9 | 206.55 | 206.55 | +2.4 (+1.18%) | 2,691 |
| 14 Feb 2022 | INR | 214.8 | 222.95 | 200 | 204.15 | 204.15 | -10.65 (-4.96%) | 3,739 |
| 11 Feb 2022 | INR | 208.5 | 215 | 208.25 | 214.8 | 214.8 | +1.05 (+0.49%) | 570 |
| 10 Feb 2022 | INR | 217.7 | 217.7 | 213.45 | 213.75 | 213.75 | -5.9 (-2.69%) | 985 |
| 9 Feb 2022 | INR | 220.15 | 220.35 | 215.4 | 219.65 | 219.65 | +1.1 (+0.50%) | 981 |
| 8 Feb 2022 | INR | 218 | 229.95 | 218 | 218.55 | 218.55 | -6.2 (-2.76%) | 716 |
| 7 Feb 2022 | INR | 230.4 | 233 | 222.5 | 224.75 | 224.75 | -6.8 (-2.94%) | 376 |
| 4 Feb 2022 | INR | 236.9 | 246.45 | 227.65 | 231.55 | 231.55 | -2.2 (-0.94%) | 2,051 |
