Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 200 |
22 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 100 |
20 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 3,100 |
16 May 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 100 |
14 May 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 100 |
13 May 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 500 |
9 May 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 100 |
7 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 100 |
3 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 200 |
1 May 2002 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 11.05 | 11.05 | 9.95 | 9.95 | 9.95 | -1.85 (-15.68%) | 1,400 |
29 Apr 2002 | INR | 10.5 | 11.8 | 10.5 | 11.8 | 11.8 | +1.9 (+19.19%) | 150 |
26 Apr 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 300 |
25 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 100 |
19 Apr 2002 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 200 |
18 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5 |
17 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
16 Apr 2002 | INR | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 1,600 |