Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | INR | 9 | 10 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,010 |
12 Apr 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 200 |
11 Apr 2002 | INR | 10 | 10 | 9 | 9 | 9 | -1.5 (-14.29%) | 500 |
10 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
8 Apr 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 500 |
4 Apr 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 225 |
25 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,100 |
21 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
13 Mar 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 13,150 |
7 Mar 2002 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,050 |
6 Mar 2002 | INR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 5,200 |
5 Mar 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 5,800 |