| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 434.95 | 448 | 422.1 | 428.25 | 428.25 | +1.3 (+0.30%) | 4,107 |
| 23 Feb 2024 | INR | 430 | 430 | 415 | 426.95 | 426.95 | +9.45 (+2.26%) | 3,523 |
| 22 Feb 2024 | INR | 425 | 438.95 | 416 | 417.5 | 417.5 | -4.65 (-1.10%) | 3,284 |
| 21 Feb 2024 | INR | 433.3 | 434.95 | 419 | 422.15 | 422.15 | -2.65 (-0.62%) | 5,204 |
| 20 Feb 2024 | INR | 434.95 | 434.95 | 420 | 424.8 | 424.8 | -2.2 (-0.52%) | 2,661 |
| 19 Feb 2024 | INR | 444 | 444 | 420 | 427 | 427 | +6.65 (+1.58%) | 3,010 |
| 16 Feb 2024 | INR | 449.95 | 450 | 410 | 420.35 | 420.35 | -8.05 (-1.88%) | 3,632 |
| 15 Feb 2024 | INR | 434 | 457.8 | 421.15 | 428.4 | 428.4 | +2.95 (+0.69%) | 7,709 |
| 14 Feb 2024 | INR | 450 | 450 | 415 | 425.45 | 425.45 | -1.15 (-0.27%) | 2,747 |
| 13 Feb 2024 | INR | 435 | 450 | 421 | 426.6 | 426.6 | -5.9 (-1.36%) | 3,479 |
| 12 Feb 2024 | INR | 444.45 | 454 | 431 | 432.5 | 432.5 | -11.95 (-2.69%) | 4,470 |
| 9 Feb 2024 | INR | 452 | 469 | 440 | 444.45 | 444.45 | -8.8 (-1.94%) | 5,550 |
| 8 Feb 2024 | INR | 463.7 | 469.95 | 450 | 453.25 | 453.25 | -10.45 (-2.25%) | 3,651 |
| 7 Feb 2024 | INR | 449.95 | 484 | 442 | 463.7 | 463.7 | +17 (+3.81%) | 4,446 |
| 6 Feb 2024 | INR | 469.2 | 469.2 | 415 | 446.7 | 446.7 | -4.9 (-1.09%) | 7,136 |
| 5 Feb 2024 | INR | 470 | 470 | 400.2 | 451.6 | 451.6 | -16.5 (-3.52%) | 13,040 |
| 2 Feb 2024 | INR | 472 | 479.95 | 463.05 | 468.1 | 468.1 | -5.9 (-1.24%) | 5,053 |
| 1 Feb 2024 | INR | 479 | 484 | 462.1 | 474 | 474 | -0.75 (-0.16%) | 2,416 |
| 31 Jan 2024 | INR | 472 | 491.5 | 462 | 474.75 | 474.75 | -0.65 (-0.14%) | 6,615 |
| 30 Jan 2024 | INR | 490 | 498.95 | 474.95 | 475.4 | 475.4 | -15.1 (-3.08%) | 5,892 |
| 29 Jan 2024 | INR | 482 | 504.85 | 482 | 490.5 | 490.5 | -2 (-0.41%) | 2,442 |
| 25 Jan 2024 | INR | 499.3 | 505 | 487 | 492.5 | 492.5 | +2.7 (+0.55%) | 4,487 |
| 24 Jan 2024 | INR | 486 | 504.95 | 482.05 | 489.8 | 489.8 | +4 (+0.82%) | 5,012 |
| 23 Jan 2024 | INR | 500 | 589 | 485 | 485.8 | 485.8 | -7.5 (-1.52%) | 7,251 |
| 20 Jan 2024 | INR | 489 | 500 | 480.9 | 493.3 | 493.3 | +13.1 (+2.73%) | 3,965 |
| 19 Jan 2024 | INR | 488 | 488 | 480 | 480.2 | 480.2 | -0.4 (-0.08%) | 1,921 |
| 18 Jan 2024 | INR | 485 | 486.25 | 477.55 | 480.6 | 480.6 | -0.95 (-0.20%) | 5,565 |
| 17 Jan 2024 | INR | 487.75 | 487.75 | 481 | 481.55 | 481.55 | -5.3 (-1.09%) | 2,609 |
| 16 Jan 2024 | INR | 482 | 489.95 | 481 | 486.85 | 486.85 | +5.8 (+1.21%) | 2,786 |
| 15 Jan 2024 | INR | 498 | 498 | 480.15 | 481.05 | 481.05 | -3 (-0.62%) | 7,226 |
