| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 484 | 498.4 | 480.65 | 484.05 | 484.05 | +2.85 (+0.59%) | 5,128 |
| 11 Jan 2024 | INR | 498 | 498 | 480.05 | 481.2 | 481.2 | -0.8 (-0.17%) | 2,172 |
| 10 Jan 2024 | INR | 481.2 | 489.8 | 480 | 482 | 482 | -0.7 (-0.15%) | 2,075 |
| 9 Jan 2024 | INR | 497.3 | 497.3 | 474.1 | 482.7 | 482.7 | -1.1 (-0.23%) | 3,077 |
| 8 Jan 2024 | INR | 504 | 504 | 477.25 | 483.8 | 483.8 | -6.45 (-1.32%) | 6,910 |
| 5 Jan 2024 | INR | 470.25 | 529.4 | 470.25 | 490.25 | 490.25 | +12.2 (+2.55%) | 6,484 |
| 4 Jan 2024 | INR | 473.55 | 484 | 473.55 | 478.05 | 478.05 | -1.2 (-0.25%) | 1,667 |
| 3 Jan 2024 | INR | 485 | 485 | 471.05 | 479.25 | 479.25 | +0.15 (+0.03%) | 3,307 |
| 2 Jan 2024 | INR | 485 | 485 | 472 | 479.1 | 479.1 | -0.9 (-0.19%) | 1,735 |
| 1 Jan 2024 | INR | 479.6 | 486 | 472 | 480 | 480 | +0.4 (+0.08%) | 12,779 |
| 29 Dec 2023 | INR | 474.85 | 491 | 466.65 | 479.6 | 479.6 | +4.6 (+0.97%) | 14,834 |
| 28 Dec 2023 | INR | 470 | 475.05 | 460 | 475 | 475 | +10.7 (+2.30%) | 11,118 |
| 27 Dec 2023 | INR | 464.3 | 472 | 463.05 | 464.3 | 464.3 | +0.15 (+0.03%) | 2,128 |
| 26 Dec 2023 | INR | 488.75 | 488.75 | 460.1 | 464.15 | 464.15 | +3.55 (+0.77%) | 47,111 |
| 22 Dec 2023 | INR | 465 | 469.95 | 460 | 460.6 | 460.6 | -2.4 (-0.52%) | 1,465 |
| 21 Dec 2023 | INR | 451.6 | 464.95 | 451.55 | 463 | 463 | +4.75 (+1.04%) | 912 |
| 20 Dec 2023 | INR | 460 | 475 | 455.1 | 458.25 | 458.25 | -1.85 (-0.40%) | 3,651 |
| 19 Dec 2023 | INR | 472 | 472 | 458.7 | 460.1 | 460.1 | -5.45 (-1.17%) | 3,015 |
| 18 Dec 2023 | INR | 460 | 474.95 | 452 | 465.55 | 465.55 | +3.85 (+0.83%) | 1,874 |
| 15 Dec 2023 | INR | 463 | 465 | 455 | 461.7 | 461.7 | +1.8 (+0.39%) | 2,037 |
| 14 Dec 2023 | INR | 460.05 | 468 | 455 | 459.9 | 459.9 | -8.35 (-1.78%) | 5,466 |
| 13 Dec 2023 | INR | 461 | 469.9 | 458.1 | 468.25 | 468.25 | +8.6 (+1.87%) | 2,776 |
| 12 Dec 2023 | INR | 469.95 | 469.95 | 457 | 459.65 | 459.65 | +0.45 (+0.10%) | 948 |
| 11 Dec 2023 | INR | 464 | 469.95 | 456.5 | 459.2 | 459.2 | +5.05 (+1.11%) | 1,423 |
| 8 Dec 2023 | INR | 464.8 | 465 | 450.05 | 454.15 | 454.15 | -1.5 (-0.33%) | 2,528 |
| 7 Dec 2023 | INR | 461.9 | 461.9 | 452 | 455.65 | 455.65 | +11.2 (+2.52%) | 1,670 |
| 6 Dec 2023 | INR | 473.95 | 473.95 | 436.9 | 444.45 | 444.45 | -17.85 (-3.86%) | 9,843 |
| 5 Dec 2023 | INR | 480 | 480 | 461.15 | 462.3 | 462.3 | -11.4 (-2.41%) | 1,680 |
| 4 Dec 2023 | INR | 475 | 479.95 | 463.1 | 473.7 | 473.7 | +10.65 (+2.30%) | 963 |
| 1 Dec 2023 | INR | 470.05 | 473.9 | 460 | 463.05 | 463.05 | -3.5 (-0.75%) | 2,643 |
