| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 474.95 | 485 | 462 | 466.55 | 466.55 | -3.95 (-0.84%) | 1,766 |
| 29 Nov 2023 | INR | 472.55 | 477.8 | 470 | 470.5 | 470.5 | -7.7 (-1.61%) | 751 |
| 28 Nov 2023 | INR | 480.95 | 483 | 475 | 478.2 | 478.2 | -1.85 (-0.39%) | 1,247 |
| 24 Nov 2023 | INR | 476.15 | 488.7 | 476.15 | 480.05 | 480.05 | -2.35 (-0.49%) | 841 |
| 23 Nov 2023 | INR | 488 | 488 | 476.2 | 482.4 | 482.4 | +2.45 (+0.51%) | 2,196 |
| 22 Nov 2023 | INR | 475.5 | 485 | 475.1 | 479.95 | 479.95 | +1.25 (+0.26%) | 2,335 |
| 21 Nov 2023 | INR | 484.75 | 491 | 475.05 | 478.7 | 478.7 | -6.05 (-1.25%) | 1,372 |
| 20 Nov 2023 | INR | 481 | 495 | 480 | 484.75 | 484.75 | +4.75 (+0.99%) | 2,130 |
| 17 Nov 2023 | INR | 478.5 | 489 | 476.1 | 480 | 480 | +5.85 (+1.23%) | 2,758 |
| 16 Nov 2023 | INR | 469 | 474.95 | 461.1 | 474.15 | 474.15 | +6.45 (+1.38%) | 1,081 |
| 15 Nov 2023 | INR | 467 | 475 | 457.5 | 467.7 | 467.7 | +4.05 (+0.87%) | 925 |
| 13 Nov 2023 | INR | 480.7 | 480.7 | 460 | 463.65 | 463.65 | +13.65 (+3.03%) | 1,689 |
| 10 Nov 2023 | INR | 455.55 | 467.95 | 445 | 450 | 450 | -5.55 (-1.22%) | 3,474 |
| 9 Nov 2023 | INR | 479.75 | 479.75 | 454.1 | 455.55 | 455.55 | -13.35 (-2.85%) | 3,128 |
| 8 Nov 2023 | INR | 476 | 476 | 465.05 | 468.9 | 468.9 | +1.35 (+0.29%) | 1,155 |
| 7 Nov 2023 | INR | 460 | 484 | 455 | 467.55 | 467.55 | +10.85 (+2.38%) | 2,029 |
| 6 Nov 2023 | INR | 484.95 | 484.95 | 452 | 456.7 | 456.7 | -18.95 (-3.98%) | 5,907 |
| 3 Nov 2023 | INR | 466.5 | 489.5 | 466.5 | 475.65 | 475.65 | -4.8 (-1.00%) | 1,559 |
| 2 Nov 2023 | INR | 481.05 | 492 | 475.2 | 480.45 | 480.45 | -1.5 (-0.31%) | 2,150 |
| 1 Nov 2023 | INR | 502.1 | 542 | 466.1 | 481.95 | 481.95 | -26.2 (-5.16%) | 13,533 |
| 31 Oct 2023 | INR | 487 | 509 | 480.05 | 508.15 | 508.15 | +19.4 (+3.97%) | 5,157 |
| 30 Oct 2023 | INR | 495 | 509 | 476.05 | 488.75 | 488.75 | +6.25 (+1.30%) | 3,265 |
| 27 Oct 2023 | INR | 496.95 | 496.95 | 461 | 482.5 | 482.5 | +9.2 (+1.94%) | 3,398 |
| 26 Oct 2023 | INR | 478.6 | 485 | 452 | 473.3 | 473.3 | -6.6 (-1.38%) | 4,237 |
| 25 Oct 2023 | INR | 465.05 | 494.85 | 465.05 | 479.9 | 479.9 | +15.95 (+3.44%) | 1,921 |
| 23 Oct 2023 | INR | 481 | 501 | 456 | 463.95 | 463.95 | -17.05 (-3.54%) | 5,469 |
| 20 Oct 2023 | INR | 495 | 495 | 471.5 | 481 | 481 | +4.95 (+1.04%) | 1,652 |
| 19 Oct 2023 | INR | 484 | 484 | 468 | 476.05 | 476.05 | +0.8 (+0.17%) | 1,994 |
| 18 Oct 2023 | INR | 496.8 | 496.8 | 471 | 475.25 | 475.25 | -19.2 (-3.88%) | 3,489 |
| 17 Oct 2023 | INR | 492 | 499 | 480 | 494.45 | 494.45 | +13.75 (+2.86%) | 4,528 |
