| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 481 | 492 | 465.5 | 480.7 | 480.7 | -9.3 (-1.90%) | 5,172 |
| 13 Oct 2023 | INR | 490 | 490 | 482 | 490 | 490 | +0.35 (+0.07%) | 1,443 |
| 12 Oct 2023 | INR | 492 | 492 | 465 | 489.65 | 489.65 | +9.1 (+1.89%) | 4,652 |
| 11 Oct 2023 | INR | 479.6 | 491.95 | 471.2 | 480.55 | 480.55 | +1 (+0.21%) | 3,087 |
| 10 Oct 2023 | INR | 491.85 | 492.8 | 477 | 479.55 | 479.55 | +10.15 (+2.16%) | 1,713 |
| 9 Oct 2023 | INR | 500 | 500 | 466.3 | 469.4 | 469.4 | -21.4 (-4.36%) | 5,625 |
| 6 Oct 2023 | INR | 510.8 | 510.8 | 490.8 | 490.8 | 490.8 | -10 (-2.00%) | 1,145 |
| 5 Oct 2023 | INR | 512 | 520 | 500.8 | 500.8 | 500.8 | -10.2 (-2.00%) | 1,744 |
| 4 Oct 2023 | INR | 521.2 | 521.2 | 511 | 511 | 511 | 0.0 (0.0%) | 1,611 |
| 3 Oct 2023 | INR | 521 | 521 | 511 | 511 | 511 | +0.2 (+0.04%) | 1,947 |
| 29 Sep 2023 | INR | 510.8 | 510.8 | 510.8 | 510.8 | 510.8 | +10 (+2.00%) | 3,390 |
| 28 Sep 2023 | INR | 500 | 500.8 | 500 | 500.8 | 500.8 | +9.8 (+2.00%) | 4,098 |
| 27 Sep 2023 | INR | 491 | 491 | 484 | 491 | 491 | +9.6 (+1.99%) | 881 |
| 26 Sep 2023 | INR | 462.6 | 481.4 | 462.6 | 481.4 | 481.4 | +9.4 (+1.99%) | 2,094 |
| 25 Sep 2023 | INR | 472 | 472 | 472 | 472 | 472 | -9.6 (-1.99%) | 1,959 |
| 22 Sep 2023 | INR | 481.6 | 481.6 | 481.6 | 481.6 | 481.6 | -9.8 (-1.99%) | 1,824 |
| 21 Sep 2023 | INR | 495 | 495 | 491.4 | 491.4 | 491.4 | -10 (-1.99%) | 1,175 |
| 20 Sep 2023 | INR | 510 | 510 | 501.4 | 501.4 | 501.4 | -10.2 (-1.99%) | 1,701 |
| 18 Sep 2023 | INR | 511.6 | 532 | 511.6 | 511.6 | 511.6 | -10.4 (-1.99%) | 1,222 |
| 15 Sep 2023 | INR | 520 | 522 | 520 | 522 | 522 | +2 (+0.38%) | 670 |
| 14 Sep 2023 | INR | 511 | 520 | 511 | 520 | 520 | +5.5 (+1.07%) | 2,262 |
| 13 Sep 2023 | INR | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | -10.5 (-2%) | 1,009 |
| 12 Sep 2023 | INR | 525 | 527 | 525 | 525 | 525 | +1.55 (+0.30%) | 2,473 |
| 11 Sep 2023 | INR | 542 | 542 | 523.45 | 523.45 | 523.45 | -10.65 (-1.99%) | 3,369 |
| 8 Sep 2023 | INR | 545 | 545 | 534.1 | 534.1 | 534.1 | -10.9 (-2%) | 2,067 |
| 7 Sep 2023 | INR | 547 | 547 | 541 | 545 | 545 | +4 (+0.74%) | 1,834 |
| 6 Sep 2023 | INR | 545 | 546 | 541 | 541 | 541 | -3 (-0.55%) | 972 |
| 5 Sep 2023 | INR | 555 | 555 | 544 | 544 | 544 | -11 (-1.98%) | 1,732 |
| 4 Sep 2023 | INR | 555 | 555 | 555 | 555 | 555 | +9 (+1.65%) | 3,609 |
| 1 Sep 2023 | INR | 544.1 | 546 | 544.1 | 546 | 546 | +1.9 (+0.35%) | 5,084 |
