| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 544.1 | 544.1 | 544.1 | 544.1 | 544.1 | -11.1 (-2.00%) | 6,110 |
| 30 Aug 2023 | INR | 555.2 | 555.2 | 555.2 | 555.2 | 555.2 | -11.3 (-1.99%) | 16,448 |
| 29 Aug 2023 | INR | 566.5 | 566.5 | 566.5 | 566.5 | 566.5 | +26.95 (+4.99%) | 6,550 |
| 28 Aug 2023 | INR | 539.55 | 539.55 | 539.55 | 539.55 | 539.55 | +25.65 (+4.99%) | 2,660 |
| 25 Aug 2023 | INR | 513.9 | 513.9 | 513.9 | 513.9 | 513.9 | +24.45 (+5.00%) | 6,416 |
| 24 Aug 2023 | INR | 485 | 505.15 | 481.2 | 489.45 | 489.45 | +8.35 (+1.74%) | 3,914 |
| 23 Aug 2023 | INR | 483.95 | 483.95 | 465 | 481.1 | 481.1 | +20.15 (+4.37%) | 2,606 |
| 22 Aug 2023 | INR | 439 | 460.95 | 439 | 460.95 | 460.95 | +21.95 (+5%) | 3,064 |
| 21 Aug 2023 | INR | 451.2 | 469 | 429.1 | 439 | 439 | -12.2 (-2.70%) | 6,750 |
| 18 Aug 2023 | INR | 464.9 | 479 | 441.8 | 451.2 | 451.2 | -10.85 (-2.35%) | 3,144 |
| 17 Aug 2023 | INR | 475 | 476 | 460 | 462.05 | 462.05 | -16.45 (-3.44%) | 6,790 |
| 16 Aug 2023 | INR | 495 | 504.8 | 470.7 | 478.5 | 478.5 | -16.95 (-3.42%) | 3,363 |
| 14 Aug 2023 | INR | 520 | 520 | 490 | 495.45 | 495.45 | -15.9 (-3.11%) | 1,647 |
| 11 Aug 2023 | INR | 505 | 514.95 | 500 | 511.35 | 511.35 | +5.9 (+1.17%) | 1,554 |
| 10 Aug 2023 | INR | 523.5 | 523.5 | 505.1 | 505.45 | 505.45 | -7.75 (-1.51%) | 2,624 |
| 9 Aug 2023 | INR | 522 | 522 | 500 | 513.2 | 513.2 | +1.25 (+0.24%) | 2,612 |
| 8 Aug 2023 | INR | 499.9 | 519 | 486.1 | 511.95 | 511.95 | +5.55 (+1.10%) | 4,170 |
| 7 Aug 2023 | INR | 521.3 | 550 | 505.35 | 506.4 | 506.4 | -25.5 (-4.79%) | 9,263 |
| 4 Aug 2023 | INR | 523 | 532.7 | 510 | 531.9 | 531.9 | +8.85 (+1.69%) | 1,722 |
| 3 Aug 2023 | INR | 520 | 533.9 | 520 | 523.05 | 523.05 | +3.25 (+0.63%) | 1,830 |
| 2 Aug 2023 | INR | 535.5 | 535.5 | 500 | 519.8 | 519.8 | -0.95 (-0.18%) | 5,254 |
| 1 Aug 2023 | INR | 532.15 | 532.15 | 484.2 | 520.75 | 520.75 | +13.9 (+2.74%) | 7,049 |
| 31 Jul 2023 | INR | 483 | 506.85 | 483 | 506.85 | 506.85 | +24.1 (+4.99%) | 5,292 |
| 28 Jul 2023 | INR | 515 | 515 | 479.75 | 482.75 | 482.75 | -22.25 (-4.41%) | 5,875 |
| 27 Jul 2023 | INR | 505 | 520 | 498 | 505 | 505 | -8.65 (-1.68%) | 11,623 |
| 26 Jul 2023 | INR | 518 | 527 | 499 | 513.65 | 513.65 | +7.3 (+1.44%) | 22,158 |
| 25 Jul 2023 | INR | 499 | 514.65 | 499 | 506.35 | 506.35 | +7.05 (+1.41%) | 17,043 |
| 24 Jul 2023 | INR | 520 | 520 | 494 | 499.3 | 499.3 | -20.4 (-3.93%) | 8,835 |
| 21 Jul 2023 | INR | 482.4 | 522.95 | 482.4 | 519.7 | 519.7 | +12.45 (+2.45%) | 8,211 |
| 20 Jul 2023 | INR | 510 | 528 | 505 | 507.25 | 507.25 | -12.65 (-2.43%) | 7,681 |
