| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 510 | 530 | 500 | 519.9 | 519.9 | -2.4 (-0.46%) | 5,150 |
| 18 Jul 2023 | INR | 540 | 555 | 513.1 | 522.3 | 522.3 | -17.8 (-3.30%) | 11,224 |
| 17 Jul 2023 | INR | 570.9 | 577.8 | 530.6 | 540.1 | 540.1 | -32.45 (-5.67%) | 30,387 |
| 14 Jul 2023 | INR | 506 | 593.85 | 506 | 572.55 | 572.55 | +77.65 (+15.69%) | 108,750 |
| 13 Jul 2023 | INR | 468 | 552 | 463.6 | 494.9 | 494.9 | +33 (+7.14%) | 30,914 |
| 12 Jul 2023 | INR | 448 | 465 | 440.3 | 461.9 | 461.9 | +23.75 (+5.42%) | 8,574 |
| 11 Jul 2023 | INR | 435.5 | 449 | 430 | 438.15 | 438.15 | +7.7 (+1.79%) | 9,031 |
| 10 Jul 2023 | INR | 425 | 445.9 | 425 | 430.45 | 430.45 | +8.95 (+2.12%) | 12,324 |
| 7 Jul 2023 | INR | 422 | 425 | 401.55 | 421.5 | 421.5 | +17.2 (+4.25%) | 5,239 |
| 6 Jul 2023 | INR | 398 | 425 | 375.1 | 404.3 | 404.3 | +24.8 (+6.53%) | 14,118 |
| 5 Jul 2023 | INR | 379 | 390 | 353.05 | 379.5 | 379.5 | +15.9 (+4.37%) | 8,378 |
| 4 Jul 2023 | INR | 368 | 368.85 | 350 | 363.6 | 363.6 | +1.1 (+0.30%) | 7,265 |
| 3 Jul 2023 | INR | 368.85 | 368.85 | 349.3 | 362.5 | 362.5 | +2.5 (+0.69%) | 7,178 |
| 30 Jun 2023 | INR | 368.95 | 368.95 | 351.1 | 360 | 360 | +0.9 (+0.25%) | 6,622 |
| 28 Jun 2023 | INR | 368 | 368 | 346.75 | 359.1 | 359.1 | +7.35 (+2.09%) | 12,028 |
| 27 Jun 2023 | INR | 356.2 | 369.1 | 340 | 351.75 | 351.75 | -4.45 (-1.25%) | 12,709 |
| 26 Jun 2023 | INR | 349 | 359.45 | 349 | 356.2 | 356.2 | +12.35 (+3.59%) | 5,243 |
| 23 Jun 2023 | INR | 347.95 | 352 | 338 | 343.85 | 343.85 | -2.75 (-0.79%) | 1,959 |
| 22 Jun 2023 | INR | 362.8 | 362.8 | 342.65 | 346.6 | 346.6 | +3.45 (+1.01%) | 1,185 |
| 21 Jun 2023 | INR | 339 | 355.05 | 337.7 | 343.15 | 343.15 | +5.45 (+1.61%) | 7,669 |
| 20 Jun 2023 | INR | 324 | 339.4 | 317.05 | 337.7 | 337.7 | +17.55 (+5.48%) | 6,330 |
| 19 Jun 2023 | INR | 321.85 | 325 | 318.25 | 320.15 | 320.15 | +0.85 (+0.27%) | 4,108 |
| 16 Jun 2023 | INR | 334.5 | 334.5 | 316 | 319.3 | 319.3 | -8.95 (-2.73%) | 6,010 |
| 15 Jun 2023 | INR | 348.55 | 348.55 | 320 | 328.25 | 328.25 | -10.6 (-3.13%) | 8,111 |
| 14 Jun 2023 | INR | 337.5 | 342.4 | 332.05 | 338.85 | 338.85 | +1.35 (+0.40%) | 3,315 |
| 13 Jun 2023 | INR | 342 | 346.95 | 336 | 337.5 | 337.5 | -0.3 (-0.09%) | 3,626 |
| 12 Jun 2023 | INR | 335 | 343.5 | 330 | 337.8 | 337.8 | +0.3 (+0.09%) | 2,750 |
| 9 Jun 2023 | INR | 343 | 350 | 335 | 337.5 | 337.5 | -3.65 (-1.07%) | 1,421 |
| 8 Jun 2023 | INR | 353.95 | 353.95 | 337 | 341.15 | 341.15 | +1.85 (+0.55%) | 2,870 |
| 7 Jun 2023 | INR | 348.7 | 350 | 335 | 339.3 | 339.3 | +7.25 (+2.18%) | 3,267 |
