| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 338.15 | 338.15 | 325.8 | 332.05 | 332.05 | -6.1 (-1.80%) | 2,539 |
| 5 Jun 2023 | INR | 355 | 355 | 335 | 338.15 | 338.15 | +2.2 (+0.65%) | 3,027 |
| 2 Jun 2023 | INR | 344.9 | 351.85 | 331 | 335.95 | 335.95 | -4.1 (-1.21%) | 2,365 |
| 1 Jun 2023 | INR | 333.9 | 342 | 321 | 340.05 | 340.05 | +14.55 (+4.47%) | 2,319 |
| 31 May 2023 | INR | 310 | 335 | 310 | 325.5 | 325.5 | +5.3 (+1.66%) | 2,990 |
| 30 May 2023 | INR | 328 | 339 | 310.1 | 320.2 | 320.2 | -8.25 (-2.51%) | 12,525 |
| 29 May 2023 | INR | 328 | 341.8 | 325 | 328.45 | 328.45 | +1.75 (+0.54%) | 3,338 |
| 26 May 2023 | INR | 355.8 | 355.8 | 315.15 | 326.7 | 326.7 | -18.15 (-5.26%) | 2,367 |
| 25 May 2023 | INR | 345 | 347.45 | 335 | 344.85 | 344.85 | +5.85 (+1.73%) | 990 |
| 24 May 2023 | INR | 339 | 339.95 | 325.05 | 339 | 339 | +9.05 (+2.74%) | 956 |
| 23 May 2023 | INR | 330 | 330 | 325 | 329.95 | 329.95 | +1.5 (+0.46%) | 1,522 |
| 22 May 2023 | INR | 338 | 348 | 326.5 | 328.45 | 328.45 | -12.6 (-3.69%) | 4,470 |
| 19 May 2023 | INR | 333.05 | 349 | 326.2 | 341.05 | 341.05 | +3.15 (+0.93%) | 1,238 |
| 18 May 2023 | INR | 357 | 357 | 330 | 337.9 | 337.9 | -12.55 (-3.58%) | 1,211 |
| 17 May 2023 | INR | 354 | 362.9 | 342.5 | 350.45 | 350.45 | +6.15 (+1.79%) | 819 |
| 16 May 2023 | INR | 345 | 354.9 | 333.05 | 344.3 | 344.3 | +2.95 (+0.86%) | 2,550 |
| 15 May 2023 | INR | 330 | 350 | 329.3 | 341.35 | 341.35 | -3.3 (-0.96%) | 1,937 |
| 12 May 2023 | INR | 341 | 349.8 | 321 | 344.65 | 344.65 | +15.6 (+4.74%) | 2,861 |
| 11 May 2023 | INR | 327.5 | 337.1 | 327.5 | 329.05 | 329.05 | +1.95 (+0.60%) | 888 |
| 10 May 2023 | INR | 338 | 338 | 320.05 | 327.1 | 327.1 | +0.65 (+0.20%) | 533 |
| 9 May 2023 | INR | 328 | 342 | 325.8 | 326.45 | 326.45 | -11.35 (-3.36%) | 888 |
| 8 May 2023 | INR | 344.9 | 344.9 | 325 | 337.8 | 337.8 | +1.75 (+0.52%) | 1,836 |
| 5 May 2023 | INR | 330 | 337 | 326.3 | 336.05 | 336.05 | +5.2 (+1.57%) | 4,312 |
| 4 May 2023 | INR | 332.2 | 335 | 325 | 330.85 | 330.85 | -1.35 (-0.41%) | 3,186 |
| 3 May 2023 | INR | 344.25 | 344.25 | 332 | 332.2 | 332.2 | -8.6 (-2.52%) | 568 |
| 2 May 2023 | INR | 344.95 | 344.95 | 329.8 | 340.8 | 340.8 | +15.25 (+4.68%) | 1,783 |
| 28 Apr 2023 | INR | 337 | 337 | 316 | 325.55 | 325.55 | -10.55 (-3.14%) | 2,023 |
| 27 Apr 2023 | INR | 343.85 | 343.85 | 322.25 | 336.1 | 336.1 | +6 (+1.82%) | 1,195 |
| 26 Apr 2023 | INR | 340 | 340 | 324.05 | 330.1 | 330.1 | -12.5 (-3.65%) | 2,287 |
| 25 Apr 2023 | INR | 332 | 346.9 | 318.05 | 342.6 | 342.6 | +10.8 (+3.25%) | 4,977 |
