| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 313.4 | 333.95 | 303.45 | 331.8 | 331.8 | +21.4 (+6.89%) | 3,798 |
| 21 Apr 2023 | INR | 330 | 330 | 301.1 | 310.4 | 310.4 | -2.5 (-0.80%) | 2,658 |
| 20 Apr 2023 | INR | 310 | 314 | 304.5 | 312.9 | 312.9 | +1 (+0.32%) | 279 |
| 19 Apr 2023 | INR | 305 | 317.1 | 305 | 311.9 | 311.9 | +2.9 (+0.94%) | 1,373 |
| 18 Apr 2023 | INR | 313.9 | 313.9 | 305.1 | 309 | 309 | +5 (+1.64%) | 571 |
| 17 Apr 2023 | INR | 296 | 304 | 295 | 304 | 304 | +12.4 (+4.25%) | 2,542 |
| 13 Apr 2023 | INR | 298.15 | 300 | 287 | 291.6 | 291.6 | -12.5 (-4.11%) | 3,925 |
| 12 Apr 2023 | INR | 310.15 | 310.15 | 294.1 | 304.1 | 304.1 | -5.4 (-1.74%) | 246 |
| 11 Apr 2023 | INR | 297.15 | 309.9 | 297.15 | 309.5 | 309.5 | +10.75 (+3.60%) | 472 |
| 10 Apr 2023 | INR | 292 | 298.8 | 292 | 298.75 | 298.75 | +10.95 (+3.80%) | 1,196 |
| 6 Apr 2023 | INR | 284 | 290.65 | 266.05 | 287.8 | 287.8 | +10.95 (+3.96%) | 1,889 |
| 5 Apr 2023 | INR | 273 | 279.9 | 270 | 276.85 | 276.85 | +4.65 (+1.71%) | 3,106 |
| 3 Apr 2023 | INR | 288 | 288 | 268 | 272.2 | 272.2 | -5.9 (-2.12%) | 3,906 |
| 31 Mar 2023 | INR | 266 | 278.15 | 266 | 278.1 | 278.1 | +13.15 (+4.96%) | 13,213 |
| 29 Mar 2023 | INR | 265.9 | 270 | 254 | 264.95 | 264.95 | +0.15 (+0.06%) | 8,373 |
| 28 Mar 2023 | INR | 261.1 | 280 | 260 | 264.8 | 264.8 | -8.15 (-2.99%) | 7,053 |
| 27 Mar 2023 | INR | 289 | 289 | 270.2 | 272.95 | 272.95 | -11.45 (-4.03%) | 3,770 |
| 24 Mar 2023 | INR | 290.05 | 291.95 | 281 | 284.4 | 284.4 | -5.25 (-1.81%) | 863 |
| 23 Mar 2023 | INR | 294 | 294.1 | 288.5 | 289.65 | 289.65 | -4.7 (-1.60%) | 1,545 |
| 22 Mar 2023 | INR | 294.9 | 295.2 | 292 | 294.35 | 294.35 | +6.05 (+2.10%) | 570 |
| 21 Mar 2023 | INR | 292 | 294 | 287.5 | 288.3 | 288.3 | +6.4 (+2.27%) | 1,068 |
| 20 Mar 2023 | INR | 293 | 294.95 | 280.6 | 281.9 | 281.9 | -11.35 (-3.87%) | 1,031 |
| 17 Mar 2023 | INR | 304.05 | 304.05 | 291.25 | 293.25 | 293.25 | -6.75 (-2.25%) | 329 |
| 16 Mar 2023 | INR | 300 | 302 | 295.1 | 300 | 300 | -4.8 (-1.57%) | 1,818 |
| 15 Mar 2023 | INR | 306 | 306 | 290.05 | 304.8 | 304.8 | +4.8 (+1.60%) | 965 |
| 14 Mar 2023 | INR | 304 | 305 | 299.95 | 300 | 300 | -3.25 (-1.07%) | 445 |
| 13 Mar 2023 | INR | 315 | 315 | 300.7 | 303.25 | 303.25 | -11.15 (-3.55%) | 4,648 |
| 10 Mar 2023 | INR | 314.85 | 314.9 | 312.1 | 314.4 | 314.4 | -0.6 (-0.19%) | 3,496 |
| 9 Mar 2023 | INR | 319 | 319 | 312.25 | 315 | 315 | -7.7 (-2.39%) | 1,339 |
| 8 Mar 2023 | INR | 312 | 328.85 | 310 | 322.7 | 322.7 | +6.75 (+2.14%) | 2,248 |
