| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 349.4 | 349.4 | 334 | 334.7 | 334.7 | -14.7 (-4.21%) | 3,571 |
| 10 Apr 2024 | INR | 354.9 | 354.9 | 343.25 | 349.4 | 349.4 | +2.85 (+0.82%) | 1,436 |
| 9 Apr 2024 | INR | 360 | 365 | 341.05 | 346.55 | 346.55 | -8.1 (-2.28%) | 1,517 |
| 8 Apr 2024 | INR | 355.8 | 366 | 346.75 | 354.65 | 354.65 | -2.7 (-0.76%) | 1,757 |
| 5 Apr 2024 | INR | 352.8 | 365 | 345 | 357.35 | 357.35 | -6.45 (-1.77%) | 3,331 |
| 4 Apr 2024 | INR | 352 | 375 | 342.4 | 363.8 | 363.8 | +17.3 (+4.99%) | 7,498 |
| 3 Apr 2024 | INR | 345 | 348 | 340 | 346.5 | 346.5 | +6.55 (+1.93%) | 3,151 |
| 2 Apr 2024 | INR | 338.25 | 345.8 | 335.2 | 339.95 | 339.95 | -1.05 (-0.31%) | 1,637 |
| 1 Apr 2024 | INR | 320 | 346.45 | 320 | 341 | 341 | +10.35 (+3.13%) | 1,969 |
| 28 Mar 2024 | INR | 329.8 | 334.95 | 322.15 | 330.65 | 330.65 | +0.85 (+0.26%) | 1,240 |
| 27 Mar 2024 | INR | 327.8 | 337 | 327.8 | 329.8 | 329.8 | +2.2 (+0.67%) | 7,464 |
| 26 Mar 2024 | INR | 329 | 334 | 325.5 | 327.6 | 327.6 | -4.75 (-1.43%) | 1,780 |
| 22 Mar 2024 | INR | 333.9 | 334.9 | 328 | 332.35 | 332.35 | +2.25 (+0.68%) | 1,346 |
| 21 Mar 2024 | INR | 330 | 339.5 | 328.3 | 330.1 | 330.1 | +3 (+0.92%) | 792 |
| 20 Mar 2024 | INR | 325.75 | 337.95 | 325.75 | 327.1 | 327.1 | +1.45 (+0.45%) | 1,414 |
| 19 Mar 2024 | INR | 334 | 335 | 325.15 | 325.65 | 325.65 | -4.05 (-1.23%) | 4,087 |
| 18 Mar 2024 | INR | 338.05 | 340 | 327 | 329.7 | 329.7 | -0.1 (-0.03%) | 899 |
| 15 Mar 2024 | INR | 340 | 340 | 322.55 | 329.8 | 329.8 | -6.45 (-1.92%) | 1,627 |
| 14 Mar 2024 | INR | 295.3 | 339.9 | 291 | 336.25 | 336.25 | +34.95 (+11.60%) | 4,196 |
| 13 Mar 2024 | INR | 323 | 323 | 297.1 | 301.3 | 301.3 | -21.15 (-6.56%) | 7,155 |
| 12 Mar 2024 | INR | 335.9 | 340.6 | 317.1 | 322.45 | 322.45 | -10.8 (-3.24%) | 2,704 |
| 11 Mar 2024 | INR | 340.35 | 349.4 | 330 | 333.25 | 333.25 | -7.1 (-2.09%) | 2,768 |
| 7 Mar 2024 | INR | 350 | 352.4 | 340 | 340.35 | 340.35 | +1.95 (+0.58%) | 1,038 |
| 6 Mar 2024 | INR | 347.1 | 359.5 | 332.2 | 338.4 | 338.4 | -11.15 (-3.19%) | 5,825 |
| 5 Mar 2024 | INR | 355 | 364 | 348 | 349.55 | 349.55 | -7 (-1.96%) | 2,737 |
| 4 Mar 2024 | INR | 368.9 | 368.9 | 352 | 356.55 | 356.55 | -1.95 (-0.54%) | 4,086 |
| 1 Mar 2024 | INR | 359.7 | 368.35 | 356.85 | 358.5 | 358.5 | +4.7 (+1.33%) | 1,758 |
| 29 Feb 2024 | INR | 355 | 363.5 | 350.8 | 353.8 | 353.8 | -1.15 (-0.32%) | 1,701 |
| 28 Feb 2024 | INR | 360.4 | 372.5 | 350.2 | 354.95 | 354.95 | -12.7 (-3.45%) | 4,352 |
| 27 Feb 2024 | INR | 370.5 | 385 | 364.5 | 367.65 | 367.65 | -10.55 (-2.79%) | 3,537 |
