| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 172.95 | 176.9 | 165.75 | 175.35 | 175.35 | +5.25 (+3.09%) | 1,548 |
| 3 Mar 2023 | INR | 172.95 | 172.95 | 170.05 | 170.1 | 170.1 | -0.6 (-0.35%) | 322 |
| 2 Mar 2023 | INR | 173 | 173 | 161.9 | 170.7 | 170.7 | -0.3 (-0.18%) | 653 |
| 1 Mar 2023 | INR | 172.9 | 172.9 | 171 | 171 | 171 | +2.95 (+1.76%) | 378 |
| 28 Feb 2023 | INR | 173.5 | 174.4 | 167.5 | 168.05 | 168.05 | -2.15 (-1.26%) | 1,965 |
| 27 Feb 2023 | INR | 175.9 | 175.9 | 169 | 170.2 | 170.2 | -0.55 (-0.32%) | 397 |
| 24 Feb 2023 | INR | 173.95 | 176 | 170 | 170.75 | 170.75 | -0.95 (-0.55%) | 149 |
| 23 Feb 2023 | INR | 174.3 | 174.3 | 169.25 | 171.7 | 171.7 | +1.6 (+0.94%) | 1,143 |
| 22 Feb 2023 | INR | 176.95 | 176.95 | 166.65 | 170.1 | 170.1 | -5.6 (-3.19%) | 832 |
| 21 Feb 2023 | INR | 170.5 | 177.4 | 170.5 | 175.7 | 175.7 | +1.5 (+0.86%) | 699 |
| 20 Feb 2023 | INR | 180.5 | 180.9 | 169.25 | 174.2 | 174.2 | -0.4 (-0.23%) | 3,504 |
| 17 Feb 2023 | INR | 178 | 181.5 | 174.25 | 174.6 | 174.6 | -3.7 (-2.08%) | 2,409 |
| 16 Feb 2023 | INR | 182.45 | 182.45 | 178.1 | 178.3 | 178.3 | +2.85 (+1.62%) | 511 |
| 15 Feb 2023 | INR | 179.95 | 181.5 | 173.55 | 175.45 | 175.45 | -4.4 (-2.45%) | 1,703 |
| 14 Feb 2023 | INR | 179 | 183.4 | 177.7 | 179.85 | 179.85 | +3.25 (+1.84%) | 5,803 |
| 13 Feb 2023 | INR | 183 | 183 | 173.15 | 176.6 | 176.6 | -3.55 (-1.97%) | 1,551 |
| 10 Feb 2023 | INR | 183 | 183.5 | 178.6 | 180.15 | 180.15 | -0.65 (-0.36%) | 975 |
| 9 Feb 2023 | INR | 183.35 | 184 | 178.55 | 180.8 | 180.8 | -2.9 (-1.58%) | 700 |
| 8 Feb 2023 | INR | 180 | 184.95 | 179 | 183.7 | 183.7 | +6.7 (+3.79%) | 1,182 |
| 7 Feb 2023 | INR | 182 | 182 | 176.1 | 177 | 177 | -5.75 (-3.15%) | 1,719 |
| 6 Feb 2023 | INR | 182.95 | 185.95 | 180 | 182.75 | 182.75 | +0.55 (+0.30%) | 318 |
| 3 Feb 2023 | INR | 182.55 | 187.65 | 180.65 | 182.2 | 182.2 | -1.7 (-0.92%) | 1,000 |
| 2 Feb 2023 | INR | 185 | 185.9 | 181.1 | 183.9 | 183.9 | -3.1 (-1.66%) | 1,490 |
| 1 Feb 2023 | INR | 190.95 | 190.95 | 182.75 | 187 | 187 | -0.5 (-0.27%) | 617 |
| 31 Jan 2023 | INR | 183 | 188 | 183 | 187.5 | 187.5 | +4.1 (+2.24%) | 935 |
| 30 Jan 2023 | INR | 182 | 192.9 | 180.4 | 183.4 | 183.4 | -0.5 (-0.27%) | 1,281 |
| 27 Jan 2023 | INR | 191.95 | 191.95 | 181 | 183.9 | 183.9 | -2.85 (-1.53%) | 2,208 |
| 25 Jan 2023 | INR | 188.1 | 190 | 184.5 | 186.75 | 186.75 | -1.15 (-0.61%) | 1,184 |
| 24 Jan 2023 | INR | 190 | 198 | 187 | 187.9 | 187.9 | -1.6 (-0.84%) | 1,715 |
| 23 Jan 2023 | INR | 194.85 | 196 | 189.25 | 189.5 | 189.5 | -1.35 (-0.71%) | 768 |
