| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 194.2 | 198.75 | 187.05 | 190.85 | 190.85 | -3.25 (-1.67%) | 3,456 |
| 19 Jan 2023 | INR | 193.05 | 197.95 | 192.15 | 194.1 | 194.1 | -2.25 (-1.15%) | 813 |
| 18 Jan 2023 | INR | 204.9 | 204.9 | 193.55 | 196.35 | 196.35 | -1.8 (-0.91%) | 1,519 |
| 17 Jan 2023 | INR | 195.1 | 201 | 194.05 | 198.15 | 198.15 | -1.35 (-0.68%) | 1,255 |
| 16 Jan 2023 | INR | 199 | 205.35 | 196 | 199.5 | 199.5 | +0.3 (+0.15%) | 3,614 |
| 13 Jan 2023 | INR | 192 | 200.9 | 191.9 | 199.2 | 199.2 | +3.1 (+1.58%) | 583 |
| 12 Jan 2023 | INR | 195.05 | 197.9 | 194.45 | 196.1 | 196.1 | -0.3 (-0.15%) | 685 |
| 11 Jan 2023 | INR | 194.3 | 199.5 | 194.3 | 196.4 | 196.4 | -0.4 (-0.20%) | 2,189 |
| 10 Jan 2023 | INR | 210 | 210 | 195.55 | 196.8 | 196.8 | -11.25 (-5.41%) | 3,553 |
| 9 Jan 2023 | INR | 211.8 | 215.75 | 203.5 | 208.05 | 208.05 | +1.45 (+0.70%) | 7,805 |
| 6 Jan 2023 | INR | 193.25 | 209.85 | 193.25 | 206.6 | 206.6 | +9.6 (+4.87%) | 13,830 |
| 5 Jan 2023 | INR | 209.95 | 212 | 193.05 | 197 | 197 | -9.8 (-4.74%) | 11,910 |
| 4 Jan 2023 | INR | 217 | 217 | 206.25 | 206.8 | 206.8 | -4.55 (-2.15%) | 2,492 |
| 3 Jan 2023 | INR | 214 | 216.95 | 208 | 211.35 | 211.35 | +0.35 (+0.17%) | 14,076 |
| 2 Jan 2023 | INR | 216 | 219 | 205.05 | 211 | 211 | -1.3 (-0.61%) | 29,384 |
| 30 Dec 2022 | INR | 187 | 216 | 185 | 212.3 | 212.3 | +28.55 (+15.54%) | 54,538 |
| 29 Dec 2022 | INR | 182 | 185 | 179.75 | 183.75 | 183.75 | +5.05 (+2.83%) | 5,053 |
| 28 Dec 2022 | INR | 178 | 182.9 | 176.8 | 178.7 | 178.7 | +2.4 (+1.36%) | 4,374 |
| 27 Dec 2022 | INR | 179 | 185 | 172.1 | 176.3 | 176.3 | +0.45 (+0.26%) | 3,384 |
| 26 Dec 2022 | INR | 168 | 178.9 | 168 | 175.85 | 175.85 | +2.95 (+1.71%) | 3,067 |
| 23 Dec 2022 | INR | 166.2 | 178.15 | 166.2 | 172.9 | 172.9 | -3.95 (-2.23%) | 4,318 |
| 22 Dec 2022 | INR | 180.5 | 185 | 171.1 | 176.85 | 176.85 | -4.15 (-2.29%) | 6,233 |
| 21 Dec 2022 | INR | 190.95 | 194 | 180 | 181 | 181 | -5.3 (-2.84%) | 8,407 |
| 20 Dec 2022 | INR | 186.9 | 190 | 182 | 186.3 | 186.3 | +2.25 (+1.22%) | 5,537 |
| 19 Dec 2022 | INR | 183.25 | 192 | 181.6 | 184.05 | 184.05 | +1.6 (+0.88%) | 4,123 |
| 16 Dec 2022 | INR | 190.55 | 190.55 | 180.5 | 182.45 | 182.45 | -2.55 (-1.38%) | 1,971 |
| 15 Dec 2022 | INR | 189.95 | 189.95 | 183 | 185 | 185 | -1.25 (-0.67%) | 1,718 |
| 14 Dec 2022 | INR | 185.5 | 190 | 185.05 | 186.25 | 186.25 | +0.5 (+0.27%) | 5,153 |
| 13 Dec 2022 | INR | 186 | 191.55 | 183.1 | 185.75 | 185.75 | +1.2 (+0.65%) | 4,279 |
| 12 Dec 2022 | INR | 185 | 188.05 | 184 | 184.55 | 184.55 | +0.15 (+0.08%) | 7,088 |
