| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 156.9 | 156.9 | 152.3 | 152.6 | 152.6 | -1.25 (-0.81%) | 840 |
| 25 Oct 2022 | INR | 152.1 | 157.7 | 151.1 | 153.85 | 153.85 | -3.9 (-2.47%) | 1,297 |
| 24 Oct 2022 | INR | 161.85 | 161.85 | 155.4 | 157.75 | 157.75 | +4.7 (+3.07%) | 457 |
| 21 Oct 2022 | INR | 158.8 | 158.8 | 152.55 | 153.05 | 153.05 | +0.05 (+0.03%) | 303 |
| 20 Oct 2022 | INR | 151 | 156.6 | 151 | 153 | 153 | +0.2 (+0.13%) | 728 |
| 19 Oct 2022 | INR | 155 | 158.9 | 152 | 152.8 | 152.8 | +0.45 (+0.30%) | 1,326 |
| 18 Oct 2022 | INR | 150 | 155 | 150 | 152.35 | 152.35 | -1.2 (-0.78%) | 373 |
| 17 Oct 2022 | INR | 153.5 | 157.9 | 153 | 153.55 | 153.55 | -0.05 (-0.03%) | 1,730 |
| 14 Oct 2022 | INR | 165 | 165 | 153.5 | 153.6 | 153.6 | +1.35 (+0.89%) | 559 |
| 13 Oct 2022 | INR | 155.1 | 155.1 | 152.2 | 152.25 | 152.25 | -2.85 (-1.84%) | 332 |
| 12 Oct 2022 | INR | 162 | 162 | 152.1 | 155.1 | 155.1 | -0.9 (-0.58%) | 2,021 |
| 11 Oct 2022 | INR | 161.25 | 161.25 | 155 | 156 | 156 | -2.8 (-1.76%) | 1,472 |
| 10 Oct 2022 | INR | 158 | 161.5 | 151.3 | 158.8 | 158.8 | -3.05 (-1.88%) | 994 |
| 7 Oct 2022 | INR | 152 | 162.8 | 152 | 161.85 | 161.85 | +2.35 (+1.47%) | 992 |
| 6 Oct 2022 | INR | 159.95 | 163.85 | 156.55 | 159.5 | 159.5 | +4.75 (+3.07%) | 1,259 |
| 4 Oct 2022 | INR | 157 | 157.95 | 154.5 | 154.75 | 154.75 | +0.25 (+0.16%) | 670 |
| 3 Oct 2022 | INR | 151.15 | 158.8 | 151 | 154.5 | 154.5 | +1.85 (+1.21%) | 274 |
| 30 Sep 2022 | INR | 157.9 | 157.9 | 150.55 | 152.65 | 152.65 | -1.6 (-1.04%) | 452 |
| 29 Sep 2022 | INR | 157.8 | 157.8 | 154 | 154.25 | 154.25 | -3.55 (-2.25%) | 720 |
| 28 Sep 2022 | INR | 151 | 160 | 151 | 157.8 | 157.8 | +1.45 (+0.93%) | 830 |
| 27 Sep 2022 | INR | 152.5 | 159.5 | 152.5 | 156.35 | 156.35 | +5 (+3.30%) | 952 |
| 26 Sep 2022 | INR | 157.2 | 159 | 150 | 151.35 | 151.35 | -6.3 (-4.00%) | 1,871 |
| 23 Sep 2022 | INR | 161 | 165 | 157 | 157.65 | 157.65 | -2.55 (-1.59%) | 4,509 |
| 22 Sep 2022 | INR | 172.95 | 172.95 | 137.7 | 160.2 | 160.2 | -9.25 (-5.46%) | 10,141 |
| 21 Sep 2022 | INR | 174.75 | 174.8 | 168.5 | 169.45 | 169.45 | -4.6 (-2.64%) | 1,020 |
| 20 Sep 2022 | INR | 176.5 | 179 | 170 | 174.05 | 174.05 | +3.25 (+1.90%) | 8,695 |
| 19 Sep 2022 | INR | 169 | 175 | 166.1 | 170.8 | 170.8 | +5 (+3.02%) | 2,880 |
| 16 Sep 2022 | INR | 170 | 173.45 | 163 | 165.8 | 165.8 | -4.3 (-2.53%) | 4,352 |
| 15 Sep 2022 | INR | 176 | 176 | 168 | 170.1 | 170.1 | -0.25 (-0.15%) | 1,828 |
| 14 Sep 2022 | INR | 173.4 | 178.95 | 170 | 170.35 | 170.35 | -5.1 (-2.91%) | 4,903 |
