| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 167.4 | 179.8 | 161.45 | 175.45 | 175.45 | +12.65 (+7.77%) | 14,089 |
| 12 Sep 2022 | INR | 157.25 | 163.85 | 157.25 | 162.8 | 162.8 | +2.35 (+1.46%) | 6,310 |
| 9 Sep 2022 | INR | 161.45 | 162 | 157 | 160.45 | 160.45 | +2.35 (+1.49%) | 3,631 |
| 8 Sep 2022 | INR | 159.9 | 160 | 151 | 158.1 | 158.1 | +5.85 (+3.84%) | 3,739 |
| 7 Sep 2022 | INR | 153 | 154.9 | 152 | 152.25 | 152.25 | +0.75 (+0.50%) | 1,466 |
| 6 Sep 2022 | INR | 153.95 | 153.95 | 151 | 151.5 | 151.5 | -1.15 (-0.75%) | 114 |
| 5 Sep 2022 | INR | 153.8 | 153.8 | 150.3 | 152.65 | 152.65 | +3.1 (+2.07%) | 2,001 |
| 2 Sep 2022 | INR | 151.75 | 151.9 | 148.05 | 149.55 | 149.55 | +0.35 (+0.23%) | 1,371 |
| 1 Sep 2022 | INR | 151.55 | 153.7 | 147.05 | 149.2 | 149.2 | -2.35 (-1.55%) | 5,690 |
| 30 Aug 2022 | INR | 152 | 154.4 | 150.6 | 151.55 | 151.55 | -0.95 (-0.62%) | 2,185 |
| 29 Aug 2022 | INR | 148.05 | 153.75 | 148.05 | 152.5 | 152.5 | +0.6 (+0.39%) | 1,077 |
| 26 Aug 2022 | INR | 154.4 | 155.9 | 151.6 | 151.9 | 151.9 | -2.35 (-1.52%) | 2,528 |
| 25 Aug 2022 | INR | 155.75 | 155.8 | 150.6 | 154.25 | 154.25 | +1 (+0.65%) | 2,846 |
| 24 Aug 2022 | INR | 156 | 163 | 136 | 153.25 | 153.25 | -2.7 (-1.73%) | 12,113 |
| 23 Aug 2022 | INR | 155 | 156 | 154.5 | 155.95 | 155.95 | -0.05 (-0.03%) | 1,335 |
| 22 Aug 2022 | INR | 152.15 | 156 | 152.1 | 156 | 156 | +3.85 (+2.53%) | 1,001 |
| 19 Aug 2022 | INR | 149 | 154 | 149 | 152.15 | 152.15 | -0.8 (-0.52%) | 1,086 |
| 18 Aug 2022 | INR | 155.6 | 155.6 | 151.6 | 152.95 | 152.95 | 0.0 (0.0%) | 1,519 |
| 17 Aug 2022 | INR | 156 | 156.25 | 152.5 | 152.95 | 152.95 | -2.05 (-1.32%) | 3,029 |
| 16 Aug 2022 | INR | 163.85 | 163.85 | 151.25 | 155 | 155 | +1.2 (+0.78%) | 2,047 |
| 12 Aug 2022 | INR | 151.05 | 155 | 151.05 | 153.8 | 153.8 | +0.45 (+0.29%) | 589 |
| 11 Aug 2022 | INR | 157.7 | 157.7 | 152.2 | 153.35 | 153.35 | +1.5 (+0.99%) | 2,395 |
| 10 Aug 2022 | INR | 152 | 159 | 150 | 151.85 | 151.85 | -1.3 (-0.85%) | 1,094 |
| 8 Aug 2022 | INR | 157.05 | 163 | 151 | 153.15 | 153.15 | -0.3 (-0.20%) | 2,855 |
| 5 Aug 2022 | INR | 153 | 154.5 | 148.4 | 153.45 | 153.45 | +0.1 (+0.07%) | 1,619 |
| 4 Aug 2022 | INR | 154 | 156 | 151 | 153.35 | 153.35 | -2.55 (-1.64%) | 889 |
| 3 Aug 2022 | INR | 156.85 | 156.85 | 152.55 | 155.9 | 155.9 | +1.9 (+1.23%) | 453 |
| 2 Aug 2022 | INR | 154.85 | 156.8 | 151.95 | 154 | 154 | -0.7 (-0.45%) | 575 |
| 1 Aug 2022 | INR | 157 | 157 | 143 | 154.7 | 154.7 | +2.1 (+1.38%) | 3,884 |
| 29 Jul 2022 | INR | 152.9 | 157 | 152.25 | 152.6 | 152.6 | +2.75 (+1.84%) | 1,730 |
