| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 150.95 | 155 | 148 | 149.85 | 149.85 | +0.5 (+0.33%) | 1,630 |
| 27 Jul 2022 | INR | 151 | 151.5 | 148.15 | 149.35 | 149.35 | +1.85 (+1.25%) | 1,006 |
| 26 Jul 2022 | INR | 142 | 149.7 | 142 | 147.5 | 147.5 | +3.75 (+2.61%) | 1,143 |
| 25 Jul 2022 | INR | 151.4 | 153.25 | 141.05 | 143.75 | 143.75 | -4.65 (-3.13%) | 1,063 |
| 22 Jul 2022 | INR | 152 | 153.95 | 145 | 148.4 | 148.4 | -3.55 (-2.34%) | 825 |
| 21 Jul 2022 | INR | 152.95 | 152.95 | 149.2 | 151.95 | 151.95 | +1.15 (+0.76%) | 1,033 |
| 20 Jul 2022 | INR | 145.05 | 153 | 145 | 150.8 | 150.8 | +6.75 (+4.69%) | 615 |
| 19 Jul 2022 | INR | 142.3 | 149.45 | 142 | 144.05 | 144.05 | -2.95 (-2.01%) | 1,441 |
| 18 Jul 2022 | INR | 147.8 | 147.8 | 143.15 | 147 | 147 | +3.2 (+2.23%) | 392 |
| 15 Jul 2022 | INR | 143.75 | 144.1 | 143.3 | 143.8 | 143.8 | -1.25 (-0.86%) | 226 |
| 14 Jul 2022 | INR | 156.9 | 156.9 | 140 | 145.05 | 145.05 | -6.8 (-4.48%) | 488 |
| 13 Jul 2022 | INR | 148.9 | 153.75 | 146.1 | 151.85 | 151.85 | +5.75 (+3.94%) | 1,555 |
| 12 Jul 2022 | INR | 142.95 | 156 | 140 | 146.1 | 146.1 | +5.15 (+3.65%) | 4,605 |
| 11 Jul 2022 | INR | 139.7 | 141.4 | 139.15 | 140.95 | 140.95 | +1.25 (+0.89%) | 703 |
| 8 Jul 2022 | INR | 141.95 | 143.95 | 138.1 | 139.7 | 139.7 | -2.25 (-1.59%) | 1,510 |
| 7 Jul 2022 | INR | 148 | 148 | 139 | 141.95 | 141.95 | +2.35 (+1.68%) | 475 |
| 6 Jul 2022 | INR | 143.9 | 143.9 | 139.1 | 139.6 | 139.6 | -1.95 (-1.38%) | 344 |
| 5 Jul 2022 | INR | 140.1 | 146.4 | 137.55 | 141.55 | 141.55 | -3.4 (-2.35%) | 2,217 |
| 4 Jul 2022 | INR | 142.05 | 145 | 140.1 | 144.95 | 144.95 | +1.65 (+1.15%) | 1,344 |
| 1 Jul 2022 | INR | 150.8 | 150.8 | 142.05 | 143.3 | 143.3 | -6.85 (-4.56%) | 1,275 |
| 30 Jun 2022 | INR | 138.9 | 151.65 | 133.5 | 150.15 | 150.15 | +15.8 (+11.76%) | 14,988 |
| 29 Jun 2022 | INR | 138.95 | 139 | 132.5 | 134.35 | 134.35 | -1.35 (-0.99%) | 1,122 |
| 28 Jun 2022 | INR | 134.4 | 139.7 | 134.35 | 135.7 | 135.7 | -0.35 (-0.26%) | 839 |
| 27 Jun 2022 | INR | 137 | 139.4 | 132.2 | 136.05 | 136.05 | +0.05 (+0.04%) | 2,677 |
| 24 Jun 2022 | INR | 130.6 | 144.95 | 130.6 | 136 | 136 | +2.85 (+2.14%) | 2,723 |
| 23 Jun 2022 | INR | 144.45 | 144.45 | 125 | 133.15 | 133.15 | -6.8 (-4.86%) | 5,590 |
| 22 Jun 2022 | INR | 138 | 148.5 | 136 | 139.95 | 139.95 | +0.75 (+0.54%) | 456 |
| 21 Jun 2022 | INR | 136.2 | 148 | 136.2 | 139.2 | 139.2 | -2.8 (-1.97%) | 750 |
| 20 Jun 2022 | INR | 140.75 | 153.9 | 129 | 142 | 142 | -5.7 (-3.86%) | 2,773 |
| 17 Jun 2022 | INR | 140.6 | 150.9 | 140.6 | 147.7 | 147.7 | -5.15 (-3.37%) | 1,689 |
