| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 154.35 | 154.35 | 148 | 152.85 | 152.85 | +0.7 (+0.46%) | 1,512 |
| 15 Jun 2022 | INR | 160 | 160 | 149.35 | 152.15 | 152.15 | +1.75 (+1.16%) | 1,255 |
| 14 Jun 2022 | INR | 153.95 | 154 | 149.55 | 150.4 | 150.4 | +1.65 (+1.11%) | 395 |
| 13 Jun 2022 | INR | 151.25 | 154.95 | 148.55 | 148.75 | 148.75 | -4.7 (-3.06%) | 2,193 |
| 10 Jun 2022 | INR | 156.7 | 156.7 | 153.1 | 153.45 | 153.45 | -2.5 (-1.60%) | 661 |
| 9 Jun 2022 | INR | 158.95 | 158.95 | 153.1 | 155.95 | 155.95 | +2.85 (+1.86%) | 219 |
| 8 Jun 2022 | INR | 160.95 | 160.95 | 153.1 | 153.1 | 153.1 | -3.25 (-2.08%) | 980 |
| 7 Jun 2022 | INR | 155 | 158.75 | 155 | 156.35 | 156.35 | +1.35 (+0.87%) | 844 |
| 6 Jun 2022 | INR | 155.95 | 157.95 | 151.65 | 155 | 155 | -1 (-0.64%) | 1,628 |
| 3 Jun 2022 | INR | 156 | 157.9 | 155 | 156 | 156 | +3 (+1.96%) | 1,574 |
| 2 Jun 2022 | INR | 157 | 157 | 150.05 | 153 | 153 | -4 (-2.55%) | 213 |
| 1 Jun 2022 | INR | 155 | 157 | 153 | 157 | 157 | +2 (+1.29%) | 973 |
| 31 May 2022 | INR | 159.8 | 159.8 | 153.75 | 155 | 155 | -1.8 (-1.15%) | 1,280 |
| 30 May 2022 | INR | 156 | 157.35 | 150 | 156.8 | 156.8 | +0.9 (+0.58%) | 1,129 |
| 27 May 2022 | INR | 154.9 | 157 | 150.25 | 155.9 | 155.9 | +5.9 (+3.93%) | 6,330 |
| 26 May 2022 | INR | 152.5 | 153.8 | 146.1 | 150 | 150 | -2 (-1.32%) | 1,290 |
| 25 May 2022 | INR | 155.45 | 155.45 | 149 | 152 | 152 | +0.35 (+0.23%) | 1,915 |
| 24 May 2022 | INR | 153.9 | 156.9 | 149.3 | 151.65 | 151.65 | +0.75 (+0.50%) | 4,570 |
| 23 May 2022 | INR | 157.45 | 157.5 | 150 | 150.9 | 150.9 | -3.65 (-2.36%) | 3,394 |
| 20 May 2022 | INR | 154.8 | 162.95 | 150.55 | 154.55 | 154.55 | +0.55 (+0.36%) | 1,176 |
| 19 May 2022 | INR | 156 | 156.5 | 153.55 | 154 | 154 | -2.45 (-1.57%) | 531 |
| 18 May 2022 | INR | 165 | 165 | 156 | 156.45 | 156.45 | +1.25 (+0.81%) | 364 |
| 17 May 2022 | INR | 166 | 166 | 154 | 155.2 | 155.2 | -0.1 (-0.06%) | 703 |
| 16 May 2022 | INR | 162 | 162 | 153 | 155.3 | 155.3 | -6.85 (-4.22%) | 1,186 |
| 13 May 2022 | INR | 155.25 | 168.3 | 155.25 | 162.15 | 162.15 | +8.75 (+5.70%) | 231 |
| 12 May 2022 | INR | 157 | 157 | 153 | 153.4 | 153.4 | -0.6 (-0.39%) | 970 |
| 11 May 2022 | INR | 158 | 161 | 152 | 154 | 154 | -2.85 (-1.82%) | 944 |
| 10 May 2022 | INR | 159.15 | 166 | 155.65 | 156.85 | 156.85 | -2.25 (-1.41%) | 1,242 |
| 9 May 2022 | INR | 157 | 167 | 154 | 159.1 | 159.1 | -2.45 (-1.52%) | 754 |
| 6 May 2022 | INR | 163.15 | 164 | 161.5 | 161.55 | 161.55 | -1.6 (-0.98%) | 1,185 |
