| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | INR | 0 | 0 | 0 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 11.25 | 12.2 | 11.25 | 11.32 | 11.32 | -0.77 (-6.37%) | 460 |
| 8 Jul 2004 | INR | 12.06 | 12.09 | 12.05 | 12.09 | 12.09 | +0.08 (+0.67%) | 1,150 |
| 7 Jul 2004 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | -0.06 (-0.50%) | 1,000 |
| 6 Jul 2004 | INR | 11.5 | 12.67 | 11.5 | 12.07 | 12.07 | +0.45 (+3.87%) | 52 |
| 5 Jul 2004 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.58 (-4.75%) | 300 |
| 2 Jul 2004 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.7 (+6.09%) | 50 |
| 1 Jul 2004 | INR | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 200 |
| 30 Jun 2004 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 100 |
| 29 Jun 2004 | INR | 11.15 | 12 | 11.15 | 11.56 | 11.56 | +0.01 (+0.09%) | 600 |
| 28 Jun 2004 | INR | 11.6 | 11.6 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 1,110 |
| 25 Jun 2004 | INR | 12 | 12.5 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,598 |
| 24 Jun 2004 | INR | 12.15 | 12.15 | 12 | 12 | 12 | -0.06 (-0.50%) | 1,425 |
| 23 Jun 2004 | INR | 12.75 | 12.9 | 12.06 | 12.06 | 12.06 | -0.44 (-3.52%) | 1,900 |
| 22 Jun 2004 | INR | 12.8 | 12.8 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 2,204 |
| 21 Jun 2004 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 300 |
| 18 Jun 2004 | INR | 11.75 | 14.05 | 11.75 | 13.05 | 13.05 | +0.79 (+6.44%) | 1,469 |
| 17 Jun 2004 | INR | 11.75 | 12.99 | 11.31 | 12.26 | 12.26 | -0.68 (-5.26%) | 1,653 |
| 16 Jun 2004 | INR | 10.5 | 13 | 10.5 | 12.94 | 12.94 | +0.32 (+2.54%) | 4,231 |
| 15 Jun 2004 | INR | 12.25 | 12.9 | 12.25 | 12.62 | 12.62 | +0.25 (+2.02%) | 1,150 |
| 14 Jun 2004 | INR | 12.78 | 13.35 | 12.35 | 12.37 | 12.37 | -0.39 (-3.06%) | 920 |
| 11 Jun 2004 | INR | 12.35 | 12.78 | 12.35 | 12.76 | 12.76 | -0.04 (-0.31%) | 1,200 |
| 10 Jun 2004 | INR | 12.5 | 12.8 | 12.25 | 12.8 | 12.8 | +0.1 (+0.79%) | 2,100 |
| 9 Jun 2004 | INR | 12.8 | 12.8 | 12.5 | 12.7 | 12.7 | +0.5 (+4.10%) | 700 |
| 8 Jun 2004 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | -0.31 (-2.48%) | 700 |
| 7 Jun 2004 | INR | 12.5 | 12.99 | 12 | 12.51 | 12.51 | +0.32 (+2.63%) | 2,140 |
| 4 Jun 2004 | INR | 12.4 | 12.75 | 12.15 | 12.19 | 12.19 | +0.14 (+1.16%) | 5,801 |
| 3 Jun 2004 | INR | 13.15 | 13.15 | 12.05 | 12.05 | 12.05 | -0.9 (-6.95%) | 400 |
| 2 Jun 2004 | INR | 12.18 | 12.95 | 12.1 | 12.95 | 12.95 | +0.13 (+1.01%) | 1,001 |
| 1 Jun 2004 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.68 (-5.04%) | 100 |
