| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | INR | 12.55 | 13.39 | 12.55 | 12.89 | 12.89 | +0.02 (+0.16%) | 1,053 |
| 16 Apr 2004 | INR | 12.5 | 13 | 12.5 | 12.87 | 12.87 | -0.03 (-0.23%) | 1,400 |
| 15 Apr 2004 | INR | 12.98 | 13.25 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,320 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 13.15 | 13.25 | 12.75 | 13 | 13 | +0.12 (+0.93%) | 3,602 |
| 12 Apr 2004 | INR | 14 | 14 | 12 | 12.88 | 12.88 | +0.13 (+1.02%) | 1,310 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 12.92 | 13.47 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 2,200 |
| 7 Apr 2004 | INR | 12.6 | 13.25 | 12.5 | 12.81 | 12.81 | -0.19 (-1.46%) | 3,320 |
| 6 Apr 2004 | INR | 13.4 | 13.4 | 12.75 | 13 | 13 | +0.26 (+2.04%) | 400 |
| 5 Apr 2004 | INR | 12.25 | 12.95 | 12.25 | 12.74 | 12.74 | 0.0 (0.0%) | 2,800 |
| 2 Apr 2004 | INR | 13.5 | 13.5 | 12.5 | 12.74 | 12.74 | -0.85 (-6.25%) | 1,052 |
| 1 Apr 2004 | INR | 12.5 | 13.59 | 12.5 | 13.59 | 13.59 | +0.32 (+2.41%) | 1,000 |
| 31 Mar 2004 | INR | 14.25 | 14.25 | 12.25 | 13.27 | 13.27 | +0.02 (+0.15%) | 619 |
| 30 Mar 2004 | INR | 14 | 14 | 13.2 | 13.25 | 13.25 | +0.25 (+1.92%) | 555 |
| 29 Mar 2004 | INR | 11.25 | 13.25 | 11.25 | 13 | 13 | +0.97 (+8.06%) | 1,667 |
| 26 Mar 2004 | INR | 13.95 | 13.95 | 12 | 12.03 | 12.03 | +0.28 (+2.38%) | 11,537 |
| 25 Mar 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 300 |
| 24 Mar 2004 | INR | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.45 (+4%) | 1,600 |
| 23 Mar 2004 | INR | 11.45 | 11.6 | 10.5 | 11.25 | 11.25 | -0.36 (-3.10%) | 3,300 |
| 22 Mar 2004 | INR | 11.7 | 12.7 | 11.3 | 11.61 | 11.61 | -1.49 (-11.37%) | 2,275 |
| 19 Mar 2004 | INR | 9.7 | 13.1 | 9.7 | 13.1 | 13.1 | +1.05 (+8.71%) | 2,650 |
| 18 Mar 2004 | INR | 12.94 | 12.94 | 12 | 12.05 | 12.05 | -0.03 (-0.25%) | 2,400 |
| 17 Mar 2004 | INR | 12.12 | 12.51 | 12.08 | 12.08 | 12.08 | -0.81 (-6.28%) | 4,460 |
| 16 Mar 2004 | INR | 12.45 | 13 | 12 | 12.89 | 12.89 | +0.39 (+3.12%) | 8,145 |
| 15 Mar 2004 | INR | 12.75 | 12.98 | 12.5 | 12.5 | 12.5 | -0.81 (-6.09%) | 800 |
| 12 Mar 2004 | INR | 13.5 | 13.5 | 13.01 | 13.31 | 13.31 | -0.14 (-1.04%) | 8,120 |
| 11 Mar 2004 | INR | 12.63 | 13.65 | 12.6 | 13.45 | 13.45 | -0.03 (-0.22%) | 4,330 |
| 10 Mar 2004 | INR | 13.16 | 13.75 | 13.11 | 13.48 | 13.48 | +0.03 (+0.22%) | 5,800 |
| 9 Mar 2004 | INR | 14.05 | 14.1 | 13.34 | 13.45 | 13.45 | -0.8 (-5.61%) | 1,800 |
