| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 169.9 | 169.9 | 161.75 | 163.15 | 163.15 | +0.3 (+0.18%) | 485 |
| 4 May 2022 | INR | 160.05 | 169.4 | 160.05 | 162.85 | 162.85 | -5.15 (-3.07%) | 4,365 |
| 2 May 2022 | INR | 179.1 | 179.1 | 167.85 | 168 | 168 | -0.4 (-0.24%) | 1,271 |
| 29 Apr 2022 | INR | 171.9 | 176 | 168 | 168.4 | 168.4 | -3.6 (-2.09%) | 4,680 |
| 28 Apr 2022 | INR | 170.7 | 177.2 | 170.7 | 172 | 172 | 0.0 (0.0%) | 561 |
| 27 Apr 2022 | INR | 169.7 | 175.85 | 169.2 | 172 | 172 | +0.2 (+0.12%) | 442 |
| 26 Apr 2022 | INR | 178 | 182.15 | 171.55 | 171.8 | 171.8 | -3.2 (-1.83%) | 968 |
| 25 Apr 2022 | INR | 174 | 176.8 | 169.2 | 175 | 175 | -0.5 (-0.28%) | 1,441 |
| 22 Apr 2022 | INR | 169.2 | 176.45 | 169.2 | 175.5 | 175.5 | +2.9 (+1.68%) | 983 |
| 21 Apr 2022 | INR | 173 | 177.9 | 170 | 172.6 | 172.6 | -1.3 (-0.75%) | 3,775 |
| 20 Apr 2022 | INR | 180 | 180 | 172.1 | 173.9 | 173.9 | -2.65 (-1.50%) | 1,308 |
| 19 Apr 2022 | INR | 180 | 182.5 | 175 | 176.55 | 176.55 | +0.95 (+0.54%) | 2,088 |
| 18 Apr 2022 | INR | 181.95 | 186.85 | 172.9 | 175.6 | 175.6 | -10.15 (-5.46%) | 5,576 |
| 13 Apr 2022 | INR | 189.8 | 189.9 | 184 | 185.75 | 185.75 | -1.05 (-0.56%) | 4,777 |
| 12 Apr 2022 | INR | 191 | 194.9 | 185 | 186.8 | 186.8 | -4.15 (-2.17%) | 12,755 |
| 11 Apr 2022 | INR | 190.3 | 194.5 | 185.5 | 190.95 | 190.95 | +4.4 (+2.36%) | 15,453 |
| 8 Apr 2022 | INR | 187 | 188 | 180.3 | 186.55 | 186.55 | +5.35 (+2.95%) | 5,007 |
| 7 Apr 2022 | INR | 184.35 | 187 | 179.15 | 181.2 | 181.2 | +2.65 (+1.48%) | 4,435 |
| 6 Apr 2022 | INR | 183.9 | 183.9 | 176.5 | 178.55 | 178.55 | -0.75 (-0.42%) | 3,621 |
| 5 Apr 2022 | INR | 171.9 | 183.4 | 168 | 179.3 | 179.3 | +15.3 (+9.33%) | 10,327 |
| 4 Apr 2022 | INR | 164.95 | 167.85 | 161.45 | 164 | 164 | +0.5 (+0.31%) | 1,460 |
| 1 Apr 2022 | INR | 166 | 166 | 160.55 | 163.5 | 163.5 | +3.6 (+2.25%) | 154 |
| 31 Mar 2022 | INR | 167.45 | 167.45 | 159 | 159.9 | 159.9 | +1.25 (+0.79%) | 1,226 |
| 30 Mar 2022 | INR | 156.05 | 163 | 156.05 | 158.65 | 158.65 | +2.2 (+1.41%) | 1,733 |
| 29 Mar 2022 | INR | 156 | 160 | 155 | 156.45 | 156.45 | +0.15 (+0.10%) | 3,500 |
| 28 Mar 2022 | INR | 163 | 163 | 154 | 156.3 | 156.3 | -3.7 (-2.31%) | 4,190 |
| 25 Mar 2022 | INR | 156 | 162.8 | 156 | 160 | 160 | +0.8 (+0.50%) | 2,176 |
| 24 Mar 2022 | INR | 161.2 | 166 | 156 | 159.2 | 159.2 | -2.5 (-1.55%) | 3,088 |
| 23 Mar 2022 | INR | 163 | 167.95 | 160.3 | 161.7 | 161.7 | -1.8 (-1.10%) | 780 |
| 22 Mar 2022 | INR | 162 | 164.9 | 162 | 163.5 | 163.5 | +0.8 (+0.49%) | 539 |
