| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | INR | 8.12 | 8.2 | 8 | 8 | 8 | -0.38 (-4.53%) | 11,550 |
| 31 Oct 2003 | INR | 8 | 8.4 | 7.8 | 8.38 | 8.38 | +0.13 (+1.58%) | 14,500 |
| 30 Oct 2003 | INR | 8.4 | 8.5 | 8.01 | 8.25 | 8.25 | -0.19 (-2.25%) | 9,500 |
| 29 Oct 2003 | INR | 8.05 | 8.44 | 8.05 | 8.44 | 8.44 | +0.49 (+6.16%) | 1,094 |
| 28 Oct 2003 | INR | 8.05 | 8.12 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 4,600 |
| 27 Oct 2003 | INR | 8.4 | 8.5 | 8 | 8.15 | 8.15 | +0.26 (+3.30%) | 2,500 |
| 24 Oct 2003 | INR | 7.8 | 8.4 | 7.75 | 7.89 | 7.89 | -0.6 (-7.07%) | 1,666 |
| 23 Oct 2003 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.49 (+6.13%) | 100 |
| 22 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 21 Oct 2003 | INR | 8.48 | 8.48 | 8 | 8 | 8 | -0.07 (-0.87%) | 1,700 |
| 20 Oct 2003 | INR | 8.5 | 8.5 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 1,700 |
| 17 Oct 2003 | INR | 7.6 | 8.1 | 7.6 | 8.05 | 8.05 | 0.0 (0.0%) | 600 |
| 16 Oct 2003 | INR | 8 | 8.1 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 882 |
| 15 Oct 2003 | INR | 8.48 | 8.99 | 8.01 | 8.5 | 8.5 | +0.64 (+8.14%) | 2,650 |
| 14 Oct 2003 | INR | 7.7 | 8.3 | 7.7 | 7.86 | 7.86 | -0.39 (-4.73%) | 9,450 |
| 13 Oct 2003 | INR | 8.7 | 9 | 7.5 | 8.25 | 8.25 | -0.72 (-8.03%) | 14,225 |
| 10 Oct 2003 | INR | 8.25 | 9.15 | 8.25 | 8.97 | 8.97 | +0.17 (+1.93%) | 975 |
| 9 Oct 2003 | INR | 8.3 | 9.1 | 8.3 | 8.8 | 8.8 | +0.4 (+4.76%) | 4,600 |
| 8 Oct 2003 | INR | 8.3 | 8.5 | 8.25 | 8.4 | 8.4 | +0.4 (+5%) | 2,600 |
| 7 Oct 2003 | INR | 9 | 9 | 8 | 8 | 8 | -0.6 (-6.98%) | 6,600 |
| 6 Oct 2003 | INR | 8 | 9.15 | 8 | 8.6 | 8.6 | +0.15 (+1.78%) | 2,900 |
| 3 Oct 2003 | INR | 9.6 | 9.7 | 7.45 | 8.45 | 8.45 | -0.8 (-8.65%) | 9,350 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 9.5 | 9.5 | 9.06 | 9.25 | 9.25 | -0.75 (-7.50%) | 425 |
| 30 Sep 2003 | INR | 10.44 | 10.44 | 10 | 10 | 10 | +0.45 (+4.71%) | 500 |
| 29 Sep 2003 | INR | 11 | 11 | 9.4 | 9.55 | 9.55 | -0.59 (-5.82%) | 400 |
| 26 Sep 2003 | INR | 11 | 11 | 9.86 | 10.14 | 10.14 | +0.59 (+6.18%) | 3,200 |
| 25 Sep 2003 | INR | 8.25 | 11.2 | 8.2 | 9.55 | 9.55 | +0.2 (+2.14%) | 2,000 |
| 24 Sep 2003 | INR | 10 | 10 | 9.31 | 9.35 | 9.35 | -0.85 (-8.33%) | 2,000 |
| 23 Sep 2003 | INR | 11.05 | 11.05 | 10.2 | 10.2 | 10.2 | -1.05 (-9.33%) | 1,550 |
