Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | INR | 9.16 | 9.16 | 9.06 | 9.06 | 9.06 | -0.68 (-6.98%) | 700 |
27 Jun 2003 | INR | 8.55 | 9.95 | 8.55 | 9.74 | 9.74 | -0.08 (-0.81%) | 19,200 |
26 Jun 2003 | INR | 8.62 | 9.95 | 8.62 | 9.82 | 9.82 | -0.13 (-1.31%) | 3,200 |
25 Jun 2003 | INR | 8.5 | 9.95 | 8.5 | 9.95 | 9.95 | +0.82 (+8.98%) | 16,006 |
24 Jun 2003 | INR | 9.5 | 9.5 | 9.05 | 9.13 | 9.13 | -0.07 (-0.76%) | 10,600 |
23 Jun 2003 | INR | 9.12 | 9.2 | 9.12 | 9.2 | 9.2 | -0.75 (-7.54%) | 900 |
20 Jun 2003 | INR | 9 | 9.95 | 8.75 | 9.95 | 9.95 | +0.65 (+6.99%) | 5,705 |
19 Jun 2003 | INR | 9.3 | 9.31 | 9.25 | 9.3 | 9.3 | -0.58 (-5.87%) | 11,300 |
18 Jun 2003 | INR | 9.51 | 10 | 9.51 | 9.88 | 9.88 | +0.23 (+2.38%) | 11,600 |
17 Jun 2003 | INR | 11 | 11 | 9.35 | 9.65 | 9.65 | -0.35 (-3.50%) | 6,400 |
16 Jun 2003 | INR | 10.3 | 10.55 | 10 | 10 | 10 | -0.99 (-9.01%) | 5,820 |
13 Jun 2003 | INR | 10.24 | 11.5 | 9 | 10.99 | 10.99 | +1.12 (+11.35%) | 14,150 |
12 Jun 2003 | INR | 8.25 | 10.25 | 8.25 | 9.87 | 9.87 | +0.67 (+7.28%) | 4,900 |
11 Jun 2003 | INR | 9.95 | 9.95 | 9.2 | 9.2 | 9.2 | -0.57 (-5.83%) | 350 |
10 Jun 2003 | INR | 9.75 | 10.75 | 9.26 | 9.77 | 9.77 | +0.09 (+0.93%) | 6,300 |
9 Jun 2003 | INR | 9 | 10.8 | 9 | 9.68 | 9.68 | +0.22 (+2.33%) | 3,130 |
6 Jun 2003 | INR | 8.95 | 10 | 8 | 9.46 | 9.46 | +1.12 (+13.43%) | 4,731 |
5 Jun 2003 | INR | 8.3 | 8.34 | 8.3 | 8.34 | 8.34 | +0.19 (+2.33%) | 600 |
4 Jun 2003 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 600 |
3 Jun 2003 | INR | 8.6 | 8.6 | 7 | 8 | 8 | -0.51 (-5.99%) | 5,500 |
2 Jun 2003 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 100 |
30 May 2003 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 400 |
29 May 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.25 (+2.82%) | 100 |
28 May 2003 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.7 (-7.33%) | 400 |
27 May 2003 | INR | 10.6 | 10.6 | 9.4 | 9.55 | 9.55 | -0.8 (-7.73%) | 1,701 |
26 May 2003 | INR | 11.5 | 11.5 | 9.15 | 10.35 | 10.35 | +0.25 (+2.48%) | 4,726 |
23 May 2003 | INR | 10.25 | 10.25 | 8.75 | 10.1 | 10.1 | +0.7 (+7.45%) | 5,300 |
22 May 2003 | INR | 10.45 | 10.5 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,749 |
21 May 2003 | INR | 9.5 | 10.5 | 8.65 | 9.5 | 9.5 | +0.7 (+7.95%) | 7,860 |
20 May 2003 | INR | 6.55 | 8.85 | 6.55 | 8.8 | 8.8 | +1.4 (+18.92%) | 8,825 |