| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | INR | 8.3 | 8.3 | 7.4 | 7.4 | 7.4 | -0.8 (-9.76%) | 2,850 |
| 16 May 2003 | INR | 8 | 8.5 | 7.5 | 8.2 | 8.2 | +0.3 (+3.80%) | 1,900 |
| 15 May 2003 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 14 May 2003 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,354 |
| 13 May 2003 | INR | 7.75 | 8.5 | 7.65 | 8.1 | 8.1 | +0.1 (+1.25%) | 12,800 |
| 12 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 100 |
| 9 May 2003 | INR | 8.2 | 9.5 | 7.8 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,300 |
| 8 May 2003 | INR | 8.75 | 8.75 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 8,416 |
| 7 May 2003 | INR | 8.2 | 8.25 | 7.55 | 8.25 | 8.25 | +0.5 (+6.45%) | 2,884 |
| 6 May 2003 | INR | 7.3 | 7.95 | 7.2 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,300 |
| 5 May 2003 | INR | 8.05 | 8.05 | 7 | 8 | 8 | +0.2 (+2.56%) | 3,800 |
| 2 May 2003 | INR | 6.85 | 7.8 | 6.85 | 7.8 | 7.8 | +1.3 (+20%) | 3,736 |
| 1 May 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 500 |
| 29 Apr 2003 | INR | 6.9 | 6.9 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 400 |
| 28 Apr 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 100 |
| 25 Apr 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 800 |
| 24 Apr 2003 | INR | 9.25 | 9.5 | 6.5 | 6.95 | 6.95 | -1 (-12.58%) | 3,670 |
| 23 Apr 2003 | INR | 5.55 | 7.95 | 5.55 | 7.95 | 7.95 | +1.3 (+19.55%) | 120 |
| 22 Apr 2003 | INR | 8.25 | 8.25 | 6.55 | 6.65 | 6.65 | -0.25 (-3.62%) | 1,075 |
| 21 Apr 2003 | INR | 6.95 | 6.95 | 6.65 | 6.9 | 6.9 | +0.1 (+1.47%) | 6,340 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 6.9 | 6.9 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2003 | INR | 6.75 | 7.65 | 6.75 | 6.8 | 6.8 | +0.35 (+5.43%) | 12,250 |
| 15 Apr 2003 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 450 |
| 10 Apr 2003 | INR | 5.65 | 6.8 | 5.65 | 6.55 | 6.55 | -0.5 (-7.09%) | 850 |
| 9 Apr 2003 | INR | 8 | 8 | 6.6 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,300 |
| 8 Apr 2003 | INR | 8.25 | 8.9 | 6.8 | 7.1 | 7.1 | -0.35 (-4.70%) | 8,725 |
